Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNF (UNFOLD) | 25 kwi 09:00 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 3 | 4 | 0,001% | |
| DTR (DIGITREE) | 22 kwi 13:13 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 1 | 12 | 0,001% |
  |
| MIR (MIRACULUM) | 25 kwi 12:08 | 0,744 | -0,026 | (-3,38%) | 0,770 | 0,778 | 0,744 | 0,778 | 37 | 28 | 0,003% |
  |
| MZA (MUZA) | 25 kwi 13:12 | 14,30 | -0,10 | (-0,69%) | 14,40 | 14,30 | 14,30 | 14,30 | 3 | 43 | 0,002% |
  |
| FEE (FEERUM) | 25 kwi 17:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 11 | 110 | 0,002% |
  |
| YAN (NEPTIS) | 25 kwi 09:01 | 118,00 | -3,00 | (-2,48%) | 121,00 | 118,00 | 118,00 | 118,00 | 1 | 118 | 0,008% |
  |
| KPD (KPPD) | 25 kwi 14:48 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 28,00 | 28,20 | 7 | 197 | 0,001% |
  |
| WIK (WIKANA) | 25 kwi 16:30 | 6,35 | -0,10 | (-1,55%) | 6,45 | 6,35 | 6,35 | 6,35 | 35 | 222 | 0,005% |
  |
| RND (RENDER) | 23 kwi 09:28 | 81,00 | +1,60 | (+2,02%) | 79,40 | 81,00 | 81,00 | 81,00 | 3 | 243 | 0,003% |
  |
| PTW (PTWP) | 25 kwi 09:00 | 63,50 | 0,00 | (0,00%) | 63,50 | 63,50 | 63,50 | 63,50 | 4 | 254 | 0,003% |
  |
| SKL (SKYLINE) | 25 kwi 09:00 | 1,53 | 0,00 | (0,00%) | 1,53 | 1,53 | 1,53 | 1,53 | 190 | 291 | 0,002% |
  |
| NXG (NEXITY) | 25 kwi 16:39 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,34 | 1,37 | 242 | 331 | 0,001% |
  |
| CPL (COMPERIA) | 25 kwi 16:43 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,00 | 5,00 | 5,00 | 100 | 500 | 0,001% |
  |
| PGM (PMPG) | 25 kwi 15:43 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 241 | 530 | 0,001% |
  |
| CAV (CAVATINA) | 25 kwi 12:28 | 14,80 | +0,15 | (+1,02%) | 14,65 | 14,80 | 14,80 | 14,80 | 36 | 533 | 0,019% |
  |
| SNW (SANWIL) | 25 kwi 11:40 | 1,455 | 0,000 | (0,00%) | 1,455 | 1,455 | 1,455 | 1,455 | 479 | 697 | 0,003% |
  |
| LRQ (LARQ) | 25 kwi 10:03 | 1,960 | +0,080 | (+4,26%) | 1,880 | 1,965 | 1,940 | 1,965 | 560 | 1 091 | 0,003% |
  |
| KCI | 25 kwi 16:43 | 0,908 | 0,000 | (0,00%) | 0,908 | 0,908 | 0,892 | 0,908 | 1 268 | 1 132 | 0,005% |
  |
| PRM (PROCHEM) | 25 kwi 16:39 | 25,70 | +0,20 | (+0,78%) | 25,50 | 25,50 | 25,50 | 25,70 | 49 | 1 256 | 0,005% |
  |
| FAB (FABRITY) | 25 kwi 17:00 | 27,50 | -0,20 | (-0,72%) | 27,70 | 28,20 | 27,50 | 28,20 | 49 | 1 363 | 0,007% |
  |
| MEX (MEXPOLSKA) | 25 kwi 17:00 | 3,48 | -0,01 | (-0,29%) | 3,49 | 3,50 | 3,48 | 3,50 | 393 | 1 368 | 0,002% |
  |
| PJP (PJPMAKRUM) | 25 kwi 17:00 | 15,65 | -0,25 | (-1,57%) | 15,90 | 15,90 | 15,65 | 15,90 | 92 | 1 445 | 0,007% |
  |
| ULM (ULMA) | 25 kwi 14:01 | 59,50 | -0,50 | (-0,83%) | 60,00 | 60,00 | 59,50 | 60,00 | 31 | 1 845 | 0,016% |
  |
| THG (TENDERHUT) | 25 kwi 14:45 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,80 | 5,80 | 6,00 | 312 | 1 864 | 0,002% |
  |
| RWL (RAWLPLUG) | 25 kwi 17:00 | 17,55 | -0,35 | (-1,96%) | 17,90 | 17,90 | 17,45 | 17,90 | 127 | 2 236 | 0,037% |
  |
| CSR (CASPAR) | 25 kwi 17:00 | 5,60 | +0,35 | (+6,67%) | 5,25 | 5,60 | 5,15 | 5,60 | 428 | 2 317 | 0,002% |
  |
| OPM (OPTEAM) | 25 kwi 14:04 | 4,10 | -0,02 | (-0,49%) | 4,12 | 4,10 | 4,00 | 4,10 | 587 | 2 394 | 0,002% |
  |
| IMP (IMPERIO) | 25 kwi 17:00 | 1,25 | -0,04 | (-3,10%) | 1,29 | 1,21 | 1,20 | 1,28 | 2 014 | 2 502 | 0,001% | |
| BBD (BBIDEV) | 25 kwi 17:00 | 5,60 | +0,15 | (+2,75%) | 5,45 | 5,60 | 5,40 | 5,60 | 553 | 3 059 | 0,007% |
  |
| MDI (MDIENERGIA) | 25 kwi 15:22 | 1,370 | 0,000 | (0,00%) | 1,370 | 1,370 | 1,330 | 1,370 | 2 455 | 3 314 | 0,002% |
  |
| TLX (TALEX) | 25 kwi 12:33 | 21,00 | +0,20 | (+0,96%) | 20,80 | 22,60 | 20,80 | 22,60 | 160 | 3 348 | 0,002% |
  |
| ENE (ENELMED) | 25 kwi 17:00 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,30 | 19,10 | 19,50 | 182 | 3 477 | 0,054% |
  |
| PRI (PRAGMAINK) | 25 kwi 16:30 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,64 | 3,64 | 3,80 | 960 | 3 496 | 0,001% |
  |
| PHN | 25 kwi 17:00 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,80 | 10,95 | 346 | 3 748 | 0,032% |
  |
| LES (LESS) | 25 kwi 15:40 | 0,238 | +0,004 | (+1,71%) | 0,234 | 0,232 | 0,222 | 0,238 | 16 589 | 3 877 | 0,003% |
  |
| INK (INSTALKRK) | 25 kwi 14:37 | 39,20 | +0,30 | (+0,77%) | 38,90 | 39,20 | 38,60 | 39,20 | 120 | 4 681 | 0,031% |
  |
| DGE (DRAGOENT) | 25 kwi 14:47 | 22,50 | +1,00 | (+4,65%) | 21,50 | 21,50 | 21,50 | 22,50 | 214 | 4 716 | 0,002% |
  |
| INC | 25 kwi 15:09 | 2,25 | -0,04 | (-1,75%) | 2,29 | 2,31 | 2,18 | 2,31 | 2 557 | 5 776 | 0,003% |
  |
| OTM (OTMUCHOW) | 25 kwi 17:00 | 4,30 | -0,12 | (-2,71%) | 4,42 | 4,42 | 4,27 | 4,42 | 1 342 | 5 837 | 0,009% |
  |
| MNC (MENNICA) | 25 kwi 17:00 | 24,90 | -0,40 | (-1,58%) | 25,30 | 25,40 | 24,70 | 25,40 | 236 | 5 922 | 0,114% |
  |
| DBE (DBENERGY) | 25 kwi 16:46 | 13,90 | +0,45 | (+3,35%) | 13,45 | 13,45 | 13,30 | 13,90 | 440 | 5 934 | 0,003% |
  |
| INP (INPRO) | 25 kwi 12:40 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,15 | 7,15 | 7,15 | 899 | 6 428 | 0,022% |
  |
| NVA (PANOVA) | 25 kwi 12:37 | 14,15 | 0,00 | (0,00%) | 14,15 | 14,00 | 13,90 | 14,15 | 501 | 7 019 | 0,015% |
  |
| XPL (XPLUS) | 25 kwi 16:48 | 3,23 | -0,04 | (-1,22%) | 3,27 | 3,27 | 3,11 | 3,27 | 2 246 | 7 122 | 0,006% |
  |
| EKP (ELKOP) | 25 kwi 16:43 | 2,5300 | -0,1100 | (-4,17%) | 2,6400 | 2,6000 | 2,5300 | 2,6400 | 2 847 | 7 313 | 0,002% | |
| KMP (KOMPAP) | 24 kwi 13:50 | 22,80 | +0,60 | (+2,70%) | 22,20 | 22,20 | 22,00 | 22,80 | 356 | 7 859 | 0,004% |
  |
| LKD (LOKUM) | 25 kwi 15:07 | 20,70 | +0,30 | (+1,47%) | 20,40 | 20,20 | 20,10 | 20,70 | 392 | 7 939 | 0,009% |
  |
| PMP (PAMAPOL) | 25 kwi 11:16 | 2,71 | +0,11 | (+4,23%) | 2,60 | 2,63 | 2,63 | 2,71 | 3 004 | 8 077 | 0,003% |
  |
| YRL (YARRL) | 25 kwi 14:48 | 7,14 | -0,08 | (-1,11%) | 7,22 | 7,22 | 7,14 | 7,42 | 1 186 | 8 553 | 0,004% |
  |
| MXC (MAXCOM) | 25 kwi 17:00 | 7,46 | 0,00 | (0,00%) | 7,46 | 7,46 | 7,42 | 7,46 | 1 155 | 8 615 | 0,001% |
  |
| PPS (PEPEES) | 25 kwi 14:51 | 0,850 | -0,010 | (-1,16%) | 0,860 | 0,855 | 0,835 | 0,855 | 10 765 | 9 065 | 0,004% |
  |
| ERG | 17 kwi 16:20 | 48,00 | +2,00 | (+4,35%) | 46,00 | 46,00 | 46,00 | 48,00 | 198 | 9 145 | 0,003% |
  |
| AAT (ALTA) | 25 kwi 16:33 | 2,11 | -0,02 | (-0,94%) | 2,13 | 2,07 | 2,04 | 2,12 | 4 517 | 9 383 | 0,003% |
  |
| IZO (IZOLACJA) | 25 kwi 17:00 | 3,58 | +0,03 | (+0,85%) | 3,55 | 3,58 | 3,47 | 3,58 | 2 674 | 9 388 | 0,001% |
  |
| TRN (TRANSPOL) | 25 kwi 12:34 | 3,05 | +0,05 | (+1,67%) | 3,00 | 3,06 | 2,95 | 3,06 | 3 167 | 9 412 | 0,004% |
  |
| LBT (LIBET) | 25 kwi 16:27 | 1,625 | -0,005 | (-0,31%) | 1,630 | 1,620 | 1,600 | 1,630 | 5 983 | 9 653 | 0,003% |
  |
| EQU (EQUNICO) | 25 kwi 17:00 | 0,736 | +0,010 | (+1,38%) | 0,726 | 0,726 | 0,698 | 0,736 | 13 947 | 10 104 | 0,008% |
  |
| PWX (POLWAX) | 25 kwi 15:48 | 1,270 | 0,000 | (0,00%) | 1,270 | 1,270 | 1,270 | 1,300 | 7 867 | 10 138 | 0,004% |
  |
| SWG (SECOGROUP) | 24 kwi 17:00 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 378 | 10 206 | 0,023% |
  |
| HDR (HYDROTOR) | 25 kwi 15:43 | 23,50 | +0,90 | (+3,98%) | 22,60 | 23,50 | 23,50 | 24,00 | 459 | 10 843 | 0,007% |
  |
| APN (APLISENS) | 25 kwi 17:00 | 19,35 | -0,10 | (-0,51%) | 19,45 | 19,45 | 19,20 | 19,45 | 565 | 10 929 | 0,009% |
  |
| ATP (ATLANTAPL) | 25 kwi 10:46 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,60 | 18,10 | 628 | 11 088 | 0,005% |
  |
| WAS (WASKO) | 25 kwi 17:00 | 1,830 | -0,005 | (-0,27%) | 1,835 | 1,830 | 1,800 | 1,830 | 6 444 | 11 643 | 0,006% |
  |
| KCH (KRAKCHEM) | 25 kwi 17:00 | 1,100 | +0,020 | (+1,85%) | 1,080 | 1,080 | 1,050 | 1,120 | 10 675 | 11 717 | 0,001% |
  |
| PHR (PHARMENA) | 25 kwi 17:00 | 4,30 | -0,03 | (-0,69%) | 4,33 | 4,31 | 4,19 | 4,34 | 3 124 | 13 450 | 0,003% |
  |
| ULG (ULTGAMES) | 25 kwi 16:37 | 8,60 | -0,14 | (-1,60%) | 8,74 | 8,70 | 8,58 | 8,70 | 1 593 | 13 708 | 0,004% |
  |
| LEN (LENA) | 25 kwi 14:46 | 2,93 | -0,02 | (-0,68%) | 2,95 | 2,98 | 2,93 | 2,98 | 4 645 | 13 727 | 0,006% |
  |
| ZUE | 25 kwi 16:35 | 9,46 | -0,02 | (-0,21%) | 9,48 | 9,46 | 9,30 | 9,46 | 1 510 | 14 188 | 0,017% |
  |
| IFI (IFIRMA) | 25 kwi 16:49 | 23,20 | +0,15 | (+0,65%) | 23,05 | 23,05 | 23,05 | 23,25 | 626 | 14 492 | 0,014% |
  |
| CDL (CDRL) | 25 kwi 16:19 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 10,80 | 11,20 | 1 370 | 15 017 | 0,002% |
  |
| MSP (MOSTALPLC) | 25 kwi 17:00 | 14,65 | +0,10 | (+0,69%) | 14,55 | 14,55 | 14,30 | 14,70 | 1 050 | 15 122 | 0,003% |
  |
| MCR (MERCOR) | 25 kwi 15:34 | 24,40 | +0,10 | (+0,41%) | 24,30 | 24,50 | 24,40 | 24,50 | 624 | 15 260 | 0,032% |
  |
| RAE (RAEN) | 25 kwi 13:58 | 0,3370 | -0,0060 | (-1,75%) | 0,3430 | 0,3425 | 0,3350 | 0,3425 | 46 181 | 15 626 | 0,002% |
  |
| PCE (POLICE) | 25 kwi 16:29 | 8,94 | -0,16 | (-1,76%) | 9,10 | 9,00 | 8,82 | 9,10 | 1 787 | 15 970 | 0,037% |
  |
| ACG (ACAUTOGAZ) | 25 kwi 17:00 | 32,00 | -0,30 | (-0,93%) | 32,30 | 32,30 | 31,60 | 32,40 | 505 | 16 136 | 0,051% |
  |
| ALI (ALTUS) | 25 kwi 16:46 | 2,50 | +0,05 | (+2,04%) | 2,45 | 2,43 | 2,42 | 2,50 | 6 732 | 16 517 | 0,012% |
  |
| BCM (BETACOM) | 25 kwi 09:45 | 4,36 | +0,10 | (+2,35%) | 4,26 | 4,34 | 4,34 | 4,36 | 3 845 | 16 724 | 0,001% |
  |
| CPR (COMPREMUM) | 25 kwi 10:57 | 1,060 | 0,000 | (0,00%) | 1,060 | 1,060 | 1,010 | 1,080 | 16 040 | 16 755 | 0,005% |
  |
| FSG (FASING) | 25 kwi 11:41 | 12,00 | +0,40 | (+3,45%) | 11,60 | 11,80 | 11,80 | 12,10 | 1 430 | 17 082 | 0,002% |
  |
| SFS (SFINKS) | 25 kwi 16:48 | 0,508 | 0,000 | (0,00%) | 0,508 | 0,500 | 0,490 | 0,520 | 36 526 | 18 344 | 0,003% |
  |
| SKA (SNIEZKA) | 25 kwi 17:00 | 85,60 | -0,20 | (-0,23%) | 85,80 | 85,80 | 85,60 | 88,00 | 223 | 19 378 | 0,087% |
  |
| DEL (DELKO) | 25 kwi 15:05 | 7,00 | +0,06 | (+0,86%) | 6,94 | 7,00 | 6,96 | 7,22 | 2 755 | 19 415 | 0,007% |
  |
| ITB (INTERBUD) | 25 kwi 17:00 | 2,27 | -0,02 | (-0,87%) | 2,29 | 2,30 | 2,26 | 2,30 | 8 586 | 19 523 | 0,002% |
  |
| INL (INTROL) | 25 kwi 16:49 | 8,10 | +0,02 | (+0,25%) | 8,08 | 8,08 | 7,96 | 8,14 | 2 430 | 19 553 | 0,008% |
  |
| VVD (VIVID) | 25 kwi 16:26 | 0,610 | -0,004 | (-0,65%) | 0,614 | 0,620 | 0,608 | 0,624 | 32 164 | 19 825 | 0,002% |
  |
| RMK (REMAK) | 25 kwi 16:45 | 13,85 | +0,15 | (+1,09%) | 13,70 | 13,80 | 13,50 | 13,85 | 1 471 | 20 261 | 0,004% |
  |
| SON (SONEL) | 25 kwi 17:04 | 18,25 | +0,55 | (+3,11%) | 17,70 | 18,15 | 17,75 | 18,30 | 1 123 | 20 375 | 0,018% |
  |
| ODL (ODLEWNIE) | 25 kwi 15:45 | 9,50 | -0,26 | (-2,66%) | 9,76 | 9,78 | 9,50 | 9,78 | 2 177 | 20 854 | 0,015% |
  |
| WPR (WOODPCKR) | 25 kwi 15:58 | 3,85 | -0,05 | (-1,28%) | 3,90 | 3,90 | 3,71 | 3,95 | 5 943 | 22 725 | 0,001% |
  |
| WWL (WAWEL) | 25 kwi 15:27 | 638,00 | +10,00 | (+1,59%) | 628,00 | 640,00 | 622,00 | 640,00 | 37 | 23 576 | 0,066% |
  |
| TSG (TESGAS) | 25 kwi 14:54 | 2,69 | +0,01 | (+0,37%) | 2,68 | 2,69 | 2,56 | 2,69 | 9 216 | 24 076 | 0,003% |
  |
| GTC | 25 kwi 17:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,89 | 3,84 | 3,92 | 6 373 | 24 754 | 0,170% |
  |
| LTX (LENTEX) | 25 kwi 16:20 | 7,52 | -0,24 | (-3,09%) | 7,76 | 7,76 | 7,50 | 7,76 | 3 308 | 25 373 | 0,012% |
  |
| PTG (POLTREG) | 25 kwi 15:58 | 35,40 | +0,10 | (+0,28%) | 35,30 | 35,30 | 35,30 | 35,80 | 755 | 26 772 | 0,015% |
  |
| ICE (MEDINICE) | 25 kwi 15:31 | 7,89 | +0,04 | (+0,51%) | 7,85 | 7,85 | 7,73 | 7,98 | 3 436 | 26 949 | 0,009% |
  |
| CRM (CORMAY) | 25 kwi 17:00 | 0,580 | -0,006 | (-1,02%) | 0,586 | 0,586 | 0,574 | 0,590 | 48 531 | 28 130 | 0,008% |
  |
| HRP (HARPER) | 25 kwi 16:49 | 4,60 | +0,35 | (+8,24%) | 4,25 | 4,25 | 4,22 | 4,66 | 6 829 | 30 359 | 0,002% |
  |
| IZS (IZOSTAL) | 25 kwi 17:00 | 2,75 | +0,06 | (+2,23%) | 2,69 | 2,68 | 2,66 | 2,75 | 11 539 | 31 187 | 0,007% |
  |
| BCS (BIGCHEESE) | 25 kwi 17:00 | 12,22 | -0,04 | (-0,33%) | 12,26 | 12,26 | 12,12 | 12,26 | 2 819 | 34 333 | 0,005% |
  |
| KVT (KRVITAMIN) | 25 kwi 15:40 | 10,85 | -0,15 | (-1,36%) | 11,00 | 10,60 | 10,30 | 10,95 | 3 288 | 34 602 | 0,004% |
  |
| IPO (INTERSPPL) | 25 kwi 16:07 | 0,358 | -0,006 | (-1,65%) | 0,364 | 0,365 | 0,340 | 0,373 | 97 358 | 34 704 | 0,001% |
  |
| SNX (SUNEX) | 25 kwi 16:48 | 7,25 | -0,08 | (-1,09%) | 7,33 | 7,33 | 7,25 | 7,36 | 5 004 | 36 461 | 0,010% |
  |
| ATG (ATMGRUPA) | 25 kwi 17:00 | 3,85 | -0,03 | (-0,77%) | 3,88 | 3,88 | 3,82 | 3,93 | 9 502 | 36 662 | 0,028% |
  |
| IPE (IPOPEMA) | 25 kwi 15:36 | 3,19 | +0,09 | (+2,90%) | 3,10 | 3,10 | 3,03 | 3,19 | 12 104 | 37 497 | 0,010% |
  |
| CAP (CAPITEA) | 25 kwi 17:00 | 0,4410 | -0,0035 | (-0,79%) | 0,4445 | 0,4440 | 0,4325 | 0,4445 | 85 698 | 37 537 | 0,004% |
  |
| URT (URTESTE) | 25 kwi 16:49 | 78,40 | +2,00 | (+2,62%) | 76,40 | 77,00 | 75,00 | 78,40 | 492 | 37 717 | 0,006% |
  |
| ARH (ARCHICOM) | 25 kwi 17:00 | 41,90 | -0,30 | (-0,71%) | 42,20 | 41,20 | 41,00 | 42,00 | 911 | 38 070 | 0,129% |
  |
| OTS (OTLOG) | 25 kwi 16:38 | 15,56 | 0,00 | (0,00%) | 15,56 | 15,56 | 15,50 | 15,80 | 2 483 | 38 637 | 0,013% |
  |
| BIP (BIOPLANET) | 25 kwi 15:48 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 17,00 | 18,00 | 2 309 | 40 393 | 0,002% |
  |
| MGT (MANGATA) | 25 kwi 17:00 | 70,80 | +2,80 | (+4,12%) | 68,00 | 68,20 | 68,20 | 71,40 | 589 | 41 535 | 0,035% |
  |
| ATD (ATENDE) | 25 kwi 16:28 | 3,02 | -0,12 | (-3,82%) | 3,14 | 3,14 | 3,01 | 3,14 | 13 675 | 41 614 | 0,012% |
  |
| MLG (MLPGROUP) | 25 kwi 17:00 | 84,00 | +0,20 | (+0,24%) | 83,80 | 83,80 | 80,60 | 84,00 | 508 | 41 858 | 0,153% |
  |
| 06N (06MAGNA) | 25 kwi 15:44 | 2,67 | +0,03 | (+1,14%) | 2,64 | 2,64 | 2,61 | 2,69 | 16 524 | 43 546 | 0,005% |
  |
| STF (STALPROFI) | 25 kwi 17:01 | 8,74 | +0,06 | (+0,69%) | 8,68 | 8,70 | 8,68 | 8,82 | 5 060 | 44 169 | 0,014% |
  |
| GMT (GENOMTEC) | 25 kwi 17:00 | 7,75 | +0,25 | (+3,33%) | 7,50 | 7,59 | 7,35 | 7,75 | 6 002 | 44 464 | 0,018% |
  |
| MOV (MOVIEGAMES) | 25 kwi 17:00 | 16,24 | +0,32 | (+2,01%) | 15,92 | 16,00 | 15,84 | 16,24 | 2 803 | 44 780 | 0,007% |
  |
| KOM (KOMPUTRON) | 25 kwi 17:00 | 5,14 | +0,06 | (+1,18%) | 5,08 | 5,12 | 4,87 | 5,14 | 8 929 | 45 782 | 0,004% |
  |
| ETL (EUROTEL) | 25 kwi 17:00 | 18,15 | -0,05 | (-0,27%) | 18,20 | 18,20 | 17,80 | 18,20 | 2 622 | 47 366 | 0,007% |
  |
| MON (MONNARI) | 25 kwi 17:00 | 4,66 | -0,16 | (-3,32%) | 4,82 | 4,81 | 4,66 | 4,82 | 10 135 | 47 567 | 0,012% |
  |
| MSW (MOSTALWAR) | 25 kwi 17:00 | 6,76 | -0,08 | (-1,17%) | 6,84 | 6,84 | 6,74 | 6,98 | 7 208 | 49 231 | 0,010% |
  |
| NTT (NTTSYSTEM) | 25 kwi 16:45 | 9,06 | +0,08 | (+0,89%) | 8,98 | 9,00 | 9,00 | 9,06 | 5 498 | 49 561 | 0,008% |
  |
| RPC (ROPCZYCE) | 25 kwi 15:13 | 24,30 | -0,40 | (-1,62%) | 24,70 | 24,80 | 24,00 | 25,30 | 2 019 | 49 882 | 0,008% |
  |
| BBT (BOOMBIT) | 25 kwi 16:42 | 6,90 | +0,22 | (+3,29%) | 6,68 | 6,84 | 6,66 | 6,90 | 7 517 | 51 481 | 0,003% |
  |
| RLP (RELPOL) | 25 kwi 16:48 | 5,24 | -0,02 | (-0,38%) | 5,26 | 5,20 | 5,20 | 5,24 | 10 310 | 53 632 | 0,006% |
  |
| IMS | 25 kwi 17:03 | 3,67 | +0,07 | (+1,94%) | 3,60 | 3,60 | 3,58 | 3,68 | 15 004 | 54 354 | 0,010% |
  |
| NCL (NOCTILUCA) | 25 kwi 17:00 | 97,00 | +1,20 | (+1,25%) | 95,80 | 95,80 | 94,80 | 97,00 | 571 | 54 890 | 0,015% |
  |
| CPD (CELTIC) | 25 kwi 17:00 | 2,67 | +0,22 | (+8,98%) | 2,45 | 2,50 | 2,50 | 2,68 | 21 634 | 55 974 | 0,001% |
  |
| SNK (SANOK) | 25 kwi 17:04 | 19,95 | +0,05 | (+0,25%) | 19,90 | 20,00 | 19,90 | 20,00 | 2 867 | 57 216 | 0,088% |
  |
| BMX (BIOMAXIMA) | 25 kwi 16:49 | 12,70 | +0,05 | (+0,40%) | 12,65 | 12,65 | 12,50 | 12,90 | 4 540 | 57 510 | 0,008% |
  |
| AGO (AGORA) | 25 kwi 17:00 | 10,05 | +0,19 | (+1,93%) | 9,86 | 9,88 | 9,88 | 10,15 | 5 792 | 57 914 | 0,073% |
  |
| LSI (LSISOFT) | 25 kwi 16:47 | 15,60 | -0,20 | (-1,27%) | 15,80 | 15,70 | 15,40 | 15,70 | 3 793 | 58 821 | 0,004% |
  |
| RNK (RANKPROGR) | 25 kwi 17:00 | 4,695 | +0,005 | (+0,11%) | 4,690 | 4,680 | 4,590 | 4,695 | 12 886 | 59 781 | 0,018% |
  |
| MFO | 25 kwi 16:46 | 31,90 | +1,30 | (+4,25%) | 30,60 | 30,60 | 30,20 | 31,90 | 1 979 | 61 248 | 0,016% |
  |
| HEL (HELIO) | 25 kwi 16:16 | 26,10 | +0,80 | (+3,16%) | 25,30 | 25,60 | 25,40 | 26,20 | 2 451 | 63 615 | 0,005% |
  |
| SEK (SEKO) | 25 kwi 16:22 | 9,14 | +0,08 | (+0,88%) | 9,06 | 9,06 | 9,06 | 9,14 | 7 203 | 65 761 | 0,005% |
  |
| FTE (FORTE) | 25 kwi 17:00 | 26,90 | -0,40 | (-1,47%) | 27,30 | 26,90 | 26,90 | 27,90 | 2 426 | 66 173 | 0,074% |
  |
| ART (ARTIFEX) | 25 kwi 17:04 | 15,62 | -0,36 | (-2,25%) | 15,98 | 15,98 | 15,54 | 15,98 | 4 528 | 71 011 | 0,022% |
  |
| ECH (ECHO) | 25 kwi 17:00 | 4,68 | -0,10 | (-2,09%) | 4,78 | 4,79 | 4,68 | 4,79 | 15 316 | 72 789 | 0,133% |
  |
| TAR (TARCZYNSKI) | 25 kwi 16:42 | 134,50 | +3,00 | (+2,28%) | 131,50 | 130,50 | 130,50 | 136,00 | 547 | 72 962 | 0,078% |
  |
| OPN (OPONEO.PL) | 25 kwi 17:00 | 98,00 | +1,40 | (+1,45%) | 96,60 | 96,80 | 96,40 | 98,40 | 787 | 76 363 | 0,081% |
  |
| BOW (BOWIM) | 25 kwi 17:00 | 5,00 | +0,02 | (+0,40%) | 4,98 | 5,00 | 4,96 | 5,12 | 15 256 | 76 528 | 0,005% |
  |
| ZUK (STAPORKOW) | 25 kwi 16:41 | 3,22 | +0,12 | (+3,87%) | 3,10 | 3,16 | 3,16 | 3,46 | 23 354 | 77 252 | 0,001% |
  |
| AWM (AIRWAY) | 25 kwi 17:00 | 0,2680 | -0,0030 | (-1,11%) | 0,2710 | 0,2750 | 0,2675 | 0,2790 | 289 801 | 78 471 | 0,003% |
  |
| ATR (ATREM) | 25 kwi 17:00 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,50 | 25,10 | 3 342 | 82 697 | 0,011% |
  |
| ABS (ASSECOBS) | 25 kwi 17:00 | 83,00 | +0,20 | (+0,24%) | 82,80 | 83,20 | 82,00 | 83,20 | 1 005 | 83 016 | 0,302% |
  |
| DEK (DEKPOL) | 25 kwi 17:00 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,40 | 53,00 | 54,40 | 1 563 | 84 135 | 0,013% |
  |
| NNG (NANOGROUP) | 25 kwi 16:48 | 3,130 | -0,055 | (-1,73%) | 3,185 | 3,190 | 3,110 | 3,270 | 26 546 | 84 391 | 0,013% |
  |
| SKH (SKARBIEC) | 25 kwi 16:48 | 26,40 | +0,70 | (+2,72%) | 25,70 | 25,30 | 25,20 | 26,40 | 3 393 | 87 636 | 0,014% |
  |
| JRH | 25 kwi 16:47 | 5,70 | -0,48 | (-7,77%) | 6,18 | 6,24 | 5,62 | 6,24 | 15 585 | 88 685 | 0,015% |
  |
| MVP (MARVIPOL) | 25 kwi 16:48 | 6,94 | +0,10 | (+1,46%) | 6,84 | 6,86 | 6,82 | 6,96 | 13 031 | 89 738 | 0,017% |
  |
| OND (ONDE) | 25 kwi 17:00 | 10,56 | -0,06 | (-0,56%) | 10,62 | 10,62 | 10,52 | 10,74 | 8 530 | 90 404 | 0,038% |
  |
| ONO (ONESANO) | 25 kwi 17:00 | 1,035 | -0,065 | (-5,91%) | 1,100 | 1,095 | 1,030 | 1,160 | 84 632 | 92 260 | 0,007% |
  |
| APE (APSENERGY) | 25 kwi 17:01 | 3,19 | -0,07 | (-2,15%) | 3,26 | 3,11 | 2,95 | 3,29 | 31 050 | 94 339 | 0,003% |
  |
| SVE (SNTVERSE) | 25 kwi 17:00 | 4,480 | +0,035 | (+0,79%) | 4,445 | 4,445 | 4,400 | 4,490 | 21 205 | 94 550 | 0,041% |
  |
| MOC (MOLECURE) | 25 kwi 17:00 | 8,55 | -0,05 | (-0,58%) | 8,60 | 8,63 | 8,30 | 8,68 | 11 327 | 96 020 | 0,026% |
  |
| DIG (DIGITANET) | 25 kwi 17:00 | 65,70 | -0,50 | (-0,76%) | 66,20 | 66,20 | 65,20 | 66,80 | 1 478 | 97 836 | 0,020% |
  |
| STP (STALPROD) | 25 kwi 17:00 | 273,00 | -2,00 | (-0,73%) | 275,00 | 275,00 | 268,00 | 275,00 | 371 | 100 695 | 0,087% |
  |
| MAK (MAKARONPL) | 25 kwi 17:00 | 18,88 | +0,32 | (+1,72%) | 18,56 | 18,54 | 18,54 | 19,00 | 5 711 | 107 333 | 0,011% |
  |
| DCR (DECORA) | 25 kwi 17:00 | 70,60 | 0,00 | (0,00%) | 70,60 | 70,60 | 70,40 | 71,40 | 1 530 | 108 478 | 0,071% |
  |
| SIM (SIMFABRIC) | 25 kwi 16:45 | 1,730 | -0,028 | (-1,59%) | 1,758 | 1,744 | 1,650 | 1,756 | 69 163 | 116 877 | 0,002% |
  |
| CLD (CLOUD) | 25 kwi 16:29 | 48,00 | +4,00 | (+9,09%) | 44,00 | 44,00 | 44,00 | 48,00 | 2 571 | 119 547 | 0,013% |
  |
| GRN (GRODNO) | 25 kwi 17:00 | 10,90 | +0,40 | (+3,81%) | 10,50 | 10,50 | 10,10 | 10,90 | 11 657 | 121 667 | 0,012% |
  |
| 1AT (ATAL) | 25 kwi 17:00 | 61,10 | -0,10 | (-0,16%) | 61,20 | 61,20 | 60,50 | 61,40 | 1 998 | 121 896 | 0,125% |
  |
| SEL (SELENAFM) | 25 kwi 17:02 | 37,40 | +1,20 | (+3,31%) | 36,20 | 36,20 | 35,50 | 37,50 | 3 404 | 124 027 | 0,038% |
  |
| NTC (NTCAPITAL) | 25 kwi 16:41 | 0,930 | -0,010 | (-1,06%) | 0,940 | 0,936 | 0,908 | 0,948 | 144 134 | 133 953 | 0,002% |
  |
| GIF (GAMFACTOR) | 25 kwi 17:00 | 11,30 | +0,05 | (+0,44%) | 11,25 | 11,10 | 10,70 | 11,30 | 12 630 | 139 264 | 0,008% |
  |
| NVG (NOVAVISGR) | 25 kwi 16:45 | 1,498 | +0,036 | (+2,46%) | 1,462 | 1,484 | 1,464 | 1,500 | 93 461 | 139 306 | 0,004% |
  |
| MSZ (MOSTALZAB) | 25 kwi 17:00 | 5,74 | -0,06 | (-1,03%) | 5,80 | 5,89 | 5,72 | 5,89 | 25 246 | 145 991 | 0,037% |
  |
| ZMT (ZAMET) | 25 kwi 17:00 | 0,818 | +0,028 | (+3,54%) | 0,790 | 0,788 | 0,772 | 0,818 | 183 791 | 147 407 | 0,008% |
  |
| VIN (VINDEXUS) | 25 kwi 15:53 | 11,10 | +0,30 | (+2,78%) | 10,80 | 10,60 | 10,60 | 11,10 | 13 562 | 148 056 | 0,008% |
  |
| ACT (ACTION) | 25 kwi 17:00 | 20,75 | +0,10 | (+0,48%) | 20,65 | 20,70 | 20,50 | 20,80 | 7 169 | 148 590 | 0,021% |
  |
| AMC (AMICA) | 25 kwi 17:03 | 62,90 | +1,50 | (+2,44%) | 61,40 | 61,60 | 60,80 | 63,00 | 2 414 | 149 032 | 0,065% |
  |
| GOP (GAMEOPS) | 25 kwi 17:00 | 16,36 | -0,20 | (-1,21%) | 16,56 | 16,58 | 15,82 | 16,60 | 9 449 | 151 806 | 0,004% |
  |
| MUR (MURAPOL) | 25 kwi 17:00 | 39,40 | +0,05 | (+0,13%) | 39,35 | 37,70 | 37,70 | 39,40 | 3 974 | 155 021 | 0,104% |
  |
| ALL (AILLERON) | 25 kwi 16:48 | 22,05 | 0,00 | (0,00%) | 22,05 | 22,05 | 21,90 | 22,35 | 7 060 | 155 857 | 0,029% |
  |
| QRS (QUERCUS) | 25 kwi 16:11 | 10,45 | +0,20 | (+1,95%) | 10,25 | 10,40 | 10,20 | 10,50 | 16 926 | 176 895 | 0,058% |
  |
| PAT (PATENTUS) | 25 kwi 17:02 | 3,50 | +0,11 | (+3,24%) | 3,39 | 3,42 | 3,32 | 3,60 | 53 878 | 186 378 | 0,004% |
  |
| PEP | 25 kwi 17:00 | 65,60 | -1,20 | (-1,80%) | 66,80 | 67,40 | 65,00 | 67,40 | 3 009 | 197 843 | 0,258% |
  |
| PAS (PASSUS) | 25 kwi 17:02 | 48,50 | +3,50 | (+7,78%) | 45,00 | 45,00 | 45,00 | 48,80 | 4 269 | 198 474 | 0,005% |
  |
| WLT (WIELTON) | 25 kwi 17:00 | 6,27 | +0,07 | (+1,13%) | 6,20 | 6,20 | 6,20 | 6,34 | 32 017 | 201 095 | 0,026% |
  |
| CTX (CAPTORTX) | 25 kwi 17:00 | 31,60 | +0,10 | (+0,32%) | 31,50 | 33,00 | 31,50 | 33,00 | 6 313 | 202 462 | 0,023% |
  |
| COG (COGNOR) | 25 kwi 17:00 | 7,86 | -0,04 | (-0,57%) | 7,91 | 7,77 | 7,77 | 7,98 | 26 920 | 211 889 | 0,059% |
  |
| ERB (ERBUD) | 25 kwi 17:00 | 37,25 | -0,55 | (-1,46%) | 37,80 | 37,70 | 37,25 | 38,00 | 5 731 | 215 416 | 0,042% |
  |
| ZEP (ZEPAK) | 25 kwi 17:00 | 18,78 | -0,26 | (-1,37%) | 19,04 | 19,04 | 18,60 | 19,20 | 11 876 | 224 128 | 0,066% |
  |
| EAH (ESOTIQ) | 25 kwi 17:00 | 32,50 | 0,00 | (0,00%) | 32,50 | 32,90 | 31,80 | 32,90 | 6 998 | 227 377 | 0,006% |
  |
| FMG | 25 kwi 17:00 | 92,00 | -4,00 | (-4,17%) | 96,00 | 92,80 | 85,20 | 96,00 | 2 722 | 243 360 | 0,001% |
  |
| PUR (PURE) | 25 kwi 17:01 | 9,150 | -0,225 | (-2,40%) | 9,375 | 9,300 | 9,100 | 9,365 | 26 842 | 246 517 | 0,007% |
  |
| CRJ (CREEPYJAR) | 25 kwi 16:42 | 370,00 | -2,00 | (-0,54%) | 372,00 | 372,00 | 368,00 | 379,00 | 684 | 254 631 | 0,029% |
  |
| GEA (GRENEVIA) | 25 kwi 17:00 | 2,660 | -0,020 | (-0,75%) | 2,680 | 2,690 | 2,630 | 2,695 | 97 748 | 259 750 | 0,154% |
  |
| PBX (PEKABEX) | 25 kwi 17:00 | 18,90 | -0,80 | (-4,06%) | 19,70 | 19,95 | 18,80 | 20,20 | 14 027 | 274 493 | 0,036% |
  |
| 4MS (4MASS) | 25 kwi 17:00 | 5,91 | -0,01 | (-0,17%) | 5,92 | 5,99 | 5,83 | 5,99 | 48 654 | 287 575 | 0,019% |
  |
| ANR (ANSWEAR) | 25 kwi 17:00 | 28,30 | -0,60 | (-2,08%) | 28,90 | 29,10 | 28,30 | 29,30 | 10 051 | 289 041 | 0,021% |
  |
| VRC (VERCOM) | 25 kwi 17:01 | 114,60 | +0,60 | (+0,53%) | 114,00 | 115,40 | 113,80 | 115,40 | 2 696 | 309 370 | 0,171% |
  |
| PRT (PROTEKTOR) | 25 kwi 17:00 | 1,760 | +0,040 | (+2,33%) | 1,720 | 1,725 | 1,690 | 1,800 | 178 982 | 311 736 | 0,003% |
  |
| MRC (MERCATOR) | 25 kwi 17:00 | 44,00 | +0,60 | (+1,38%) | 43,40 | 43,40 | 43,20 | 44,25 | 7 317 | 320 403 | 0,030% |
  |
| MLS (MLSYSTEM) | 25 kwi 17:04 | 14,70 | +0,26 | (+1,80%) | 14,44 | 14,46 | 14,16 | 14,78 | 23 504 | 339 593 | 0,010% |
  |
| GTN (GETIN) | 25 kwi 17:01 | 0,670 | -0,019 | (-2,76%) | 0,689 | 0,689 | 0,650 | 0,692 | 513 040 | 344 283 | 0,011% |
  |
| CMP (COMP) | 25 kwi 17:00 | 213,00 | -1,00 | (-0,47%) | 214,00 | 214,00 | 212,00 | 216,00 | 1 657 | 353 724 | 0,129% |
  |
| CLN (CLNPHARMA) | 25 kwi 17:00 | 25,50 | -0,20 | (-0,78%) | 25,70 | 25,70 | 25,10 | 25,80 | 14 182 | 360 893 | 0,124% |
  |
| BOS | 25 kwi 17:00 | 11,02 | +0,02 | (+0,18%) | 11,00 | 11,00 | 10,94 | 11,50 | 33 105 | 366 965 | 0,057% |
  |
| WTN (WITTCHEN) | 25 kwi 17:02 | 20,35 | +0,30 | (+1,50%) | 20,05 | 20,10 | 20,10 | 20,45 | 18 719 | 379 735 | 0,031% |
  |
| GKI (IMMOBILE) | 25 kwi 17:00 | 2,09 | -0,08 | (-3,69%) | 2,17 | 2,17 | 2,09 | 2,25 | 179 556 | 382 147 | 0,007% |
  |
| PGV (PGFGROUP) | 25 kwi 17:00 | 0,680 | -0,050 | (-6,85%) | 0,730 | 0,702 | 0,650 | 0,724 | 584 043 | 395 573 | 0,005% |
  |
| AMB (AMBRA) | 25 kwi 17:00 | 21,20 | -0,30 | (-1,40%) | 21,50 | 21,55 | 21,15 | 21,55 | 18 573 | 395 726 | 0,042% |
  |
| XTP (XTPL) | 25 kwi 16:48 | 101,00 | 0,00 | (0,00%) | 101,00 | 99,90 | 98,80 | 101,00 | 4 003 | 399 064 | 0,030% |
  |
| VOT (VOTUM) | 25 kwi 17:02 | 37,40 | -0,10 | (-0,27%) | 37,50 | 37,85 | 37,25 | 37,85 | 10 793 | 406 471 | 0,039% |
  |
| APT (APATOR) | 25 kwi 17:02 | 18,80 | +0,30 | (+1,62%) | 18,50 | 18,70 | 18,62 | 19,12 | 21 858 | 413 284 | 0,080% |
  |
| DAD (DADELO) | 25 kwi 17:00 | 28,30 | -0,50 | (-1,74%) | 28,80 | 28,30 | 27,80 | 28,70 | 14 918 | 420 114 | 0,028% |
  |
| MCI | 25 kwi 17:00 | 24,30 | -0,10 | (-0,41%) | 24,40 | 24,40 | 24,30 | 24,80 | 17 336 | 425 502 | 0,050% |
  |
| ENT (ENTER) | 25 kwi 17:00 | 60,50 | -1,00 | (-1,63%) | 61,50 | 61,60 | 59,90 | 61,60 | 7 094 | 428 891 | 0,105% |
  |
| NWG (NEWAG) | 25 kwi 17:00 | 67,70 | +1,10 | (+1,65%) | 66,60 | 66,20 | 66,20 | 67,90 | 6 815 | 456 809 | 0,283% |
  |
| PLW (PLAYWAY) | 25 kwi 17:00 | 296,00 | +8,00 | (+2,78%) | 288,00 | 288,00 | 286,00 | 298,00 | 1 566 | 458 587 | 0,072% |
  |
| PCF (PCFGROUP) | 25 kwi 17:00 | 10,54 | +0,55 | (+5,51%) | 9,99 | 9,96 | 9,71 | 10,86 | 46 004 | 482 000 | 0,024% |
  |
| ABE (ABPL) | 25 kwi 17:00 | 97,60 | -2,20 | (-2,20%) | 99,80 | 97,40 | 97,40 | 98,40 | 4 932 | 482 133 | 0,252% |
  |
| SGN (SYGNITY) | 25 kwi 17:00 | 82,00 | +1,20 | (+1,49%) | 80,80 | 81,00 | 80,00 | 85,00 | 6 043 | 489 869 | 0,044% |
  |
| CIG (CIGAMES) | 25 kwi 17:00 | 1,828 | +0,034 | (+1,90%) | 1,794 | 1,820 | 1,778 | 1,838 | 276 992 | 500 597 | 0,036% |
  |
| BIO (BIOTON) | 25 kwi 17:01 | 3,75 | +0,05 | (+1,35%) | 3,70 | 3,70 | 3,65 | 3,82 | 139 819 | 526 530 | 0,036% |
  |
| KGN (KOGENERA) | 25 kwi 17:00 | 52,00 | +0,80 | (+1,56%) | 51,20 | 50,60 | 50,60 | 53,40 | 11 075 | 583 164 | 0,066% |
  |
| ATC (ARCTIC) | 25 kwi 17:00 | 15,30 | -0,08 | (-0,52%) | 15,38 | 15,30 | 15,18 | 15,60 | 40 945 | 630 554 | 0,068% |
  |
| FRO (FERRO) | 25 kwi 17:00 | 33,70 | +0,90 | (+2,74%) | 32,80 | 32,80 | 32,70 | 33,70 | 21 395 | 702 390 | 0,146% |
  |
| SLV (SELVITA) | 25 kwi 17:00 | 33,00 | +0,70 | (+2,17%) | 32,30 | 33,10 | 33,00 | 33,70 | 22 706 | 757 027 | 0,097% |
  |
| ENI (ENERGOINS) | 25 kwi 17:04 | 2,66 | +0,69 | (+34,68%) | 1,98 | 1,95 | 1,92 | 2,66 | 311 293 | 759 996 | 0,004% |
  |
| VOX (VOXEL) | 25 kwi 17:00 | 142,40 | -0,40 | (-0,28%) | 142,80 | 142,20 | 142,20 | 143,80 | 5 686 | 815 906 | 0,190% |
  |
| LWB (BOGDANKA) | 25 kwi 17:00 | 21,70 | -0,05 | (-0,23%) | 21,75 | 21,70 | 21,40 | 21,90 | 38 590 | 834 959 | 0,053% |
  |
| EAT (AMREST) | 25 kwi 17:00 | 17,28 | +0,48 | (+2,86%) | 16,80 | 16,90 | 16,76 | 17,28 | 52 016 | 888 775 | 0,213% |
  |
| PCR (PCCROKITA) | 25 kwi 17:00 | 78,40 | +2,00 | (+2,62%) | 76,40 | 78,00 | 78,00 | 79,40 | 11 747 | 925 506 | 0,050% |
  |
| CRI (CREOTECH) | 25 kwi 17:00 | 276,00 | -1,00 | (-0,36%) | 277,00 | 277,00 | 271,00 | 278,00 | 3 438 | 949 295 | 0,065% |
  |
| VGO (VIGOPHOTN) | 25 kwi 17:00 | 491,00 | -8,00 | (-1,60%) | 499,00 | 504,00 | 491,00 | 504,00 | 1 985 | 984 504 | 0,061% |
  |
| KPL (KINOPOL) | 25 kwi 17:00 | 17,95 | +0,15 | (+0,84%) | 17,80 | 17,80 | 17,15 | 18,00 | 57 025 | 1 005 149 | 0,017% |
  |
| SCP (SCPFL) | 25 kwi 17:00 | 164,80 | +0,40 | (+0,24%) | 164,40 | 163,60 | 163,60 | 165,60 | 6 299 | 1 035 005 | 0,052% |
  |
| BCX (BIOCELTIX) | 25 kwi 17:00 | 115,20 | +0,20 | (+0,17%) | 115,00 | 114,00 | 114,00 | 118,00 | 9 167 | 1 067 735 | 0,081% |
  |
| NEU (NEUCA) | 25 kwi 17:00 | 687,00 | -5,00 | (-0,72%) | 692,00 | 693,00 | 679,00 | 693,00 | 1 626 | 1 110 850 | 0,242% |
  |
| BNP (BNPPPL) | 25 kwi 17:00 | 108,50 | -0,50 | (-0,46%) | 109,00 | 109,00 | 107,00 | 109,50 | 10 452 | 1 140 278 | 0,603% |
  |
| STX (STALEXP) | 25 kwi 17:00 | 3,015 | +0,030 | (+1,01%) | 2,985 | 2,985 | 2,965 | 3,040 | 378 948 | 1 142 890 | 0,059% |
  |
| BLO (BLOOBER) | 25 kwi 17:00 | 30,40 | +0,45 | (+1,50%) | 29,95 | 29,55 | 29,55 | 30,50 | 38 052 | 1 143 679 | 0,078% |
  |
| TEN (TSGAMES) | 25 kwi 17:00 | 94,80 | -0,90 | (-0,94%) | 95,70 | 95,70 | 94,60 | 96,00 | 12 317 | 1 170 726 | 0,087% |
  |
| MAB (MABION) | 25 kwi 17:04 | 10,80 | +0,68 | (+6,72%) | 10,12 | 10,24 | 10,14 | 10,80 | 119 970 | 1 258 569 | 0,023% |
  |
| DOM (DOMDEV) | 25 kwi 17:03 | 219,00 | -2,00 | (-0,90%) | 221,00 | 221,00 | 214,00 | 223,00 | 5 780 | 1 264 145 | 0,454% |
  |
| DAT (DATAWALK) | 25 kwi 17:04 | 82,70 | -0,50 | (-0,60%) | 83,20 | 83,30 | 82,21 | 84,80 | 15 978 | 1 331 584 | 0,075% |
  |
| MDG (MEDICALG) | 25 kwi 17:00 | 26,20 | +0,80 | (+3,15%) | 25,40 | 25,35 | 25,30 | 27,30 | 51 707 | 1 348 786 | 0,027% |
  |
| 3RG (3RGAMES) | 25 kwi 17:00 | 0,800 | +0,068 | (+9,29%) | 0,732 | 0,720 | 0,664 | 0,870 | 1 757 160 | 1 412 172 | 0,006% |
  |
| GPP (GRUPRACUJ) | 25 kwi 17:00 | 58,10 | -0,90 | (-1,53%) | 59,00 | 59,50 | 55,00 | 59,50 | 24 151 | 1 418 854 | 0,260% |
  |
| UNI (UNIBEP) | 25 kwi 17:02 | 10,30 | -0,05 | (-0,48%) | 10,35 | 10,35 | 10,00 | 10,75 | 138 355 | 1 426 012 | 0,035% |
  |
| SPR (SPYROSOFT) | 25 kwi 17:00 | 516,00 | +93,00 | (+21,99%) | 423,00 | 481,00 | 481,00 | 518,00 | 3 004 | 1 514 610 | 0,022% |
  |
| UNT (UNIMOT) | 25 kwi 17:00 | 156,00 | +1,40 | (+0,91%) | 154,60 | 153,20 | 152,40 | 158,00 | 10 152 | 1 570 879 | 0,077% |
  |
| TOA (TOYA) | 25 kwi 17:00 | 6,60 | +0,21 | (+3,29%) | 6,39 | 6,47 | 6,45 | 6,80 | 249 286 | 1 644 135 | 0,050% |
  |
| DVL (DEVELIA) | 25 kwi 17:00 | 7,40 | +0,11 | (+1,51%) | 7,29 | 7,30 | 7,22 | 7,46 | 227 251 | 1 680 792 | 0,689% |
  |
| ZRE (ZREMB) | 25 kwi 17:01 | 8,22 | +0,52 | (+6,75%) | 7,70 | 7,66 | 7,60 | 8,40 | 217 372 | 1 777 564 | 0,016% |
  |
| VRG | 25 kwi 17:03 | 3,74 | +0,14 | (+3,89%) | 3,60 | 3,70 | 3,70 | 3,97 | 466 247 | 1 812 937 | 0,104% |
  |
| PXM (POLIMEXMS) | 25 kwi 17:00 | 3,520 | -0,065 | (-1,81%) | 3,585 | 3,600 | 3,520 | 3,670 | 526 910 | 1 886 794 | 0,062% |
  |
| TXT (TEXT) | 25 kwi 17:00 | 52,65 | -0,05 | (-0,09%) | 52,70 | 52,70 | 51,90 | 53,05 | 37 127 | 1 950 354 | 0,162% |
  |
| CLC (COLUMBUS) | 25 kwi 17:00 | 9,36 | -0,43 | (-4,39%) | 9,79 | 9,90 | 9,22 | 9,90 | 208 996 | 1 978 021 | 0,037% |
  |
| RVU (RYVU) | 25 kwi 17:00 | 30,80 | -0,85 | (-2,69%) | 31,65 | 32,10 | 30,60 | 32,10 | 66 873 | 2 085 610 | 0,094% |
  |
| SHO (SHOPER) | 25 kwi 17:04 | 44,80 | +0,30 | (+0,67%) | 44,50 | 44,50 | 44,40 | 45,30 | 49 026 | 2 206 197 | 0,128% |
  |
| WPL (WIRTUALNA) | 25 kwi 17:01 | 86,00 | -0,90 | (-1,04%) | 86,90 | 88,20 | 85,10 | 88,20 | 26 122 | 2 246 583 | 0,323% |
  |
| BRS (BORYSZEW) | 25 kwi 17:03 | 6,66 | -0,36 | (-5,13%) | 7,02 | 7,06 | 6,52 | 7,10 | 354 405 | 2 414 171 | 0,063% |
  |
| ATT (GRUPAAZOTY) | 25 kwi 17:00 | 21,32 | +0,32 | (+1,52%) | 21,00 | 21,16 | 21,04 | 21,50 | 141 121 | 3 007 126 | 0,203% |
  |
| 11B (11BIT) | 25 kwi 17:02 | 214,20 | +4,40 | (+2,10%) | 209,80 | 209,80 | 209,80 | 215,00 | 14 812 | 3 144 281 | 0,098% |
  |
| TOR (TORPOL) | 25 kwi 17:04 | 39,75 | -1,25 | (-3,05%) | 41,00 | 41,20 | 39,50 | 41,25 | 81 655 | 3 240 844 | 0,097% |
  |
| CBF (CYBERFLKS) | 25 kwi 17:03 | 159,20 | +10,40 | (+6,99%) | 148,80 | 149,20 | 148,80 | 161,20 | 26 029 | 4 093 136 | 0,222% |
  |
| BMC (BUMECH) | 25 kwi 17:03 | 10,84 | +2,83 | (+35,33%) | 8,01 | 8,01 | 8,00 | 10,84 | 452 141 | 4 492 782 | 0,016% |
  |
| ASE (ASSECOSEE) | 25 kwi 17:00 | 57,40 | -1,70 | (-2,88%) | 59,10 | 59,00 | 57,40 | 59,20 | 77 820 | 4 514 547 | 0,297% |
  |
| ELT (ELEKTROTI) | 25 kwi 17:00 | 51,00 | -1,70 | (-3,23%) | 52,70 | 52,60 | 50,50 | 53,30 | 91 947 | 4 693 289 | 0,073% |
  |
| ING (INGBSK) | 25 kwi 17:00 | 339,00 | +1,00 | (+0,30%) | 338,00 | 337,50 | 334,50 | 339,50 | 14 381 | 4 846 193 | 2,212% |
  |
| SNT (SYNEKTIK) | 25 kwi 17:00 | 210,40 | +4,60 | (+2,24%) | 205,80 | 205,60 | 204,60 | 212,00 | 25 386 | 5 312 702 | 0,218% |
  |
| ENA (ENEA) | 25 kwi 17:04 | 14,15 | +0,33 | (+2,39%) | 13,82 | 13,82 | 13,78 | 14,15 | 403 718 | 5 670 636 | 0,727% |
  |
| MBR (MOBRUK) | 25 kwi 17:00 | 292,00 | +3,00 | (+1,04%) | 289,00 | 294,00 | 290,00 | 296,00 | 20 487 | 5 988 052 | 0,167% |
  |
| EUR (EUROCASH) | 25 kwi 17:00 | 11,03 | -0,23 | (-2,04%) | 11,26 | 11,25 | 10,93 | 11,46 | 554 698 | 6 216 139 | 0,159% |
  |
| DIA (DIAG) | 25 kwi 17:00 | 152,00 | +3,50 | (+2,36%) | 148,50 | 149,00 | 148,80 | 152,80 | 41 369 | 6 257 469 | 0,551% |
 |
| KTY (KETY) | 25 kwi 17:02 | 853,00 | +8,00 | (+0,95%) | 845,00 | 850,00 | 839,00 | 854,00 | 7 449 | 6 317 283 | 1,692% |
  |
| RBW (RAINBOW) | 25 kwi 17:01 | 142,00 | -1,40 | (-0,98%) | 143,40 | 143,20 | 141,70 | 145,10 | 45 432 | 6 494 791 | 0,301% |
  |
| CAR (INTERCARS) | 25 kwi 17:00 | 582,00 | +9,00 | (+1,57%) | 573,00 | 575,00 | 566,00 | 592,00 | 11 209 | 6 560 438 | 1,087% |
  |
| LBW (LUBAWA) | 25 kwi 17:04 | 10,71 | -0,21 | (-1,92%) | 10,92 | 10,95 | 10,58 | 11,20 | 657 956 | 7 101 987 | 0,160% |
  |
| JSW | 25 kwi 17:00 | 24,35 | -0,03 | (-0,12%) | 24,38 | 24,38 | 24,12 | 24,44 | 303 232 | 7 363 818 | 0,261% |
  |
| OPL (ORANGEPL) | 25 kwi 17:00 | 9,546 | -0,102 | (-1,06%) | 9,648 | 9,650 | 9,480 | 9,680 | 817 430 | 7 811 573 | 1,256% |
  |
| CPS (CYFRPLSAT) | 25 kwi 17:00 | 18,240 | +0,150 | (+0,83%) | 18,090 | 18,100 | 18,005 | 18,260 | 440 532 | 7 999 556 | 0,900% |
  |
| APR (AUTOPARTN) | 25 kwi 17:00 | 19,64 | +0,82 | (+4,36%) | 18,82 | 18,80 | 18,70 | 19,88 | 426 037 | 8 314 842 | 0,294% |
  |
| BHW (HANDLOWY) | 25 kwi 17:00 | 119,60 | +0,20 | (+0,17%) | 119,40 | 119,00 | 118,20 | 121,00 | 72 411 | 8 685 628 | 0,784% |
  |
| BDZ (BEDZIN) | 25 kwi 17:04 | 49,20 | +10,90 | (+28,46%) | 38,30 | 38,30 | 38,30 | 49,20 | 192 637 | 8 711 895 | 0,006% |
  |
| GPW | 25 kwi 17:00 | 47,60 | +0,40 | (+0,85%) | 47,20 | 47,50 | 47,06 | 47,66 | 190 471 | 9 044 712 | 0,263% |
  |
| KRU (KRUK) | 25 kwi 17:00 | 388,60 | -0,20 | (-0,05%) | 388,80 | 390,00 | 386,50 | 393,60 | 24 309 | 9 442 893 | 1,395% |
  |
| BFT (BENEFIT) | 25 kwi 17:03 | 3 165,00 | -5,00 | (-0,16%) | 3 170,00 | 3 195,00 | 3 125,00 | 3 200,00 | 3 656 | 11 577 095 | 1,351% |
  |
| MRB (MIRBUD) | 25 kwi 17:04 | 15,23 | +0,97 | (+6,80%) | 14,26 | 14,30 | 14,11 | 15,30 | 956 829 | 14 339 102 | 0,212% |
  |
| ACP (ASSECOPOL) | 25 kwi 17:00 | 154,00 | +2,00 | (+1,32%) | 152,00 | 156,00 | 152,50 | 157,30 | 102 506 | 15 865 451 | 1,615% |
  |
| MBK (MBANK) | 25 kwi 17:02 | 864,40 | -4,20 | (-0,48%) | 868,60 | 873,00 | 854,20 | 875,00 | 20 263 | 17 499 222 | 2,279% |
  |
| CDR (CDPROJEKT) | 25 kwi 17:03 | 224,70 | -1,30 | (-0,58%) | 226,00 | 225,90 | 223,50 | 227,50 | 83 194 | 18 703 686 | 3,216% |
  |
| XTB | 25 kwi 17:01 | 80,26 | -0,24 | (-0,30%) | 80,50 | 80,42 | 79,92 | 80,90 | 345 528 | 27 723 214 | 1,078% |
  |
| MIL (MILLENNIUM) | 25 kwi 17:00 | 15,00 | -0,27 | (-1,77%) | 15,27 | 15,31 | 14,92 | 15,49 | 2 045 657 | 30 996 382 | 1,822% |
  |
| PGE | 25 kwi 17:01 | 7,994 | +0,044 | (+0,55%) | 7,950 | 7,950 | 7,932 | 8,204 | 3 909 793 | 31 552 438 | 1,397% |
  |
| SPL (SANPL) | 25 kwi 17:04 | 621,00 | +1,20 | (+0,19%) | 619,80 | 627,80 | 618,00 | 628,00 | 50 712 | 31 580 390 | 4,807% |
  |
| BDX (BUDIMEX) | 25 kwi 17:00 | 628,00 | +1,00 | (+0,16%) | 627,00 | 627,00 | 624,00 | 632,80 | 52 569 | 33 033 542 | 1,625% |
  |
| TPE (TAURONPE) | 25 kwi 17:04 | 5,920 | +0,194 | (+3,39%) | 5,726 | 5,736 | 5,732 | 5,930 | 6 648 153 | 39 000 416 | 1,256% |
  |
| ZAB (ZABKA) | 25 kwi 17:00 | 21,95 | +0,30 | (+1,39%) | 21,65 | 21,70 | 21,67 | 22,05 | 2 133 922 | 46 701 176 | 1,884% |
 |
| CCC | 25 kwi 17:00 | 229,50 | -1,10 | (-0,48%) | 230,60 | 229,20 | 226,30 | 232,90 | 228 163 | 52 281 400 | 2,397% |
  |
| ALR (ALIOR) | 25 kwi 17:04 | 107,20 | -5,10 | (-4,54%) | 112,30 | 110,00 | 107,05 | 111,50 | 599 742 | 65 040 716 | 1,912% |
  |
| PZU | 25 kwi 17:00 | 59,40 | +0,30 | (+0,51%) | 59,10 | 59,00 | 58,56 | 59,40 | 1 402 923 | 82 917 040 | 6,862% |
  |
| KGH (KGHM) | 25 kwi 17:04 | 125,75 | +0,15 | (+0,12%) | 125,60 | 125,60 | 123,65 | 126,90 | 753 619 | 94 453 296 | 3,487% |
  |
| DNP (DINOPL) | 25 kwi 17:00 | 530,60 | +8,00 | (+1,53%) | 522,60 | 520,00 | 520,00 | 530,80 | 206 464 | 109 081 592 | 5,164% |
  |
| PEO (PEKAO) | 25 kwi 17:01 | 191,70 | -0,05 | (-0,03%) | 191,75 | 192,15 | 190,25 | 194,45 | 583 919 | 112 048 416 | 6,770% |
  |
| PKO (PKOBP) | 25 kwi 17:04 | 76,20 | -0,42 | (-0,55%) | 76,62 | 77,00 | 75,96 | 77,66 | 1 558 746 | 119 319 488 | 10,120% |
  |
| ALE (ALLEGRO) | 25 kwi 17:03 | 33,225 | -0,595 | (-1,76%) | 33,820 | 33,820 | 33,225 | 33,900 | 3 613 507 | 121 420 208 | 4,217% |
  |
| LPP | 25 kwi 17:02 | 15 400,00 | -200,00 | (-1,28%) | 15 600,00 | 15 675,00 | 15 360,00 | 15 675,00 | 11 325 | 175 895 408 | 3,998% |
  |
| PKN (PKNORLEN) | 25 kwi 17:04 | 68,80 | +0,50 | (+0,73%) | 68,30 | 68,30 | 68,25 | 69,23 | 3 114 131 | 214 356 432 | 8,135% |
  |
Biznesradar bez reklam? Sprawdź BR Plus