Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17130.00 | -10.00 | (-0.06%) | 17140.00 | 17130.00 | 16950.00 | 17270.00 | 1 568 | 26 786 990 | 5.296% | ||
BFT (BENEFIT) | 2850.00 | -85.00 | (-2.90%) | 2935.00 | 2930.00 | 2820.00 | 2960.00 | 734 | 2 097 635 | 1.389% | ||
NEU (NEUCA) | 912.00 | -24.00 | (-2.56%) | 936.00 | 932.00 | 910.00 | 939.00 | 421 | 388 025 | 0.364% | ||
KTY (KETY) | 858.50 | -1.50 | (-0.17%) | 860.00 | 865.00 | 851.00 | 868.50 | 9 178 | 7 878 960 | 2.007% | ||
BDX (BUDIMEX) | 740.50 | +2.00 | (+0.27%) | 738.50 | 738.00 | 725.50 | 746.50 | 30 017 | 22 094 066 | 2.284% | ||
WWL (WAWEL) | 702.00 | +12.00 | (+1.74%) | 690.00 | 698.00 | 692.00 | 702.00 | 61 | 42 626 | 0.087% | ||
11B (11BIT) | 637.00 | 0.00 | (0.00%) | 637.00 | 640.00 | 623.00 | 668.00 | 10 967 | 6 973 417 | 0.347% | ||
MBK (MBANK) | 619.20 | -13.80 | (-2.18%) | 633.00 | 632.80 | 616.80 | 632.80 | 19 397 | 12 087 210 | 1.784% | ||
CAR (INTERCARS) | 540.00 | -30.00 | (-5.26%) | 570.00 | 570.00 | 538.00 | 570.00 | 2 871 | 1 568 966 | 1.199% | ||
VGO (VIGOPHOTN) | 520.00 | -20.00 | (-3.70%) | 540.00 | 532.00 | 514.00 | 532.00 | 519 | 269 546 | 0.078% | ||
SPL (SANPL) | 501.40 | -11.40 | (-2.22%) | 512.80 | 505.20 | 498.90 | 512.00 | 62 521 | 31 455 614 | 3.642% | ||
CRJ (CREEPYJAR) | 506.00 | -8.00 | (-1.56%) | 514.00 | 511.00 | 494.00 | 515.00 | 550 | 276 022 | 0.047% | ||
KRU (KRUK) | 440.00 | -8.60 | (-1.92%) | 448.60 | 447.20 | 439.20 | 448.60 | 14 371 | 6 353 938 | 1.874% | ||
SPR (SPYROSOFT) | 407.00 | -16.00 | (-3.78%) | 423.00 | 421.00 | 406.00 | 422.00 | 237 | 97 868 | 0.02% | ||
DNP (DINOPL) | 392.10 | -4.10 | (-1.03%) | 396.20 | 395.00 | 388.30 | 397.80 | 149 916 | 58 808 116 | 4.549% | ||
MBR (MOBRUK) | 314.50 | -4.50 | (-1.41%) | 319.00 | 320.00 | 314.50 | 322.00 | 1 981 | 630 950 | 0.214% | ||
PLW (PLAYWAY) | 317.00 | -5.00 | (-1.55%) | 322.00 | 323.00 | 311.00 | 323.00 | 2 405 | 760 923 | 0.092% | ||
ING (INGBSK) | 300.00 | +4.50 | (+1.52%) | 295.50 | 295.50 | 294.00 | 300.00 | 47 838 | 14 235 032 | 2.143% | ||
CMR (COMARCH) | 255.00 | -2.00 | (-0.78%) | 257.00 | 256.00 | 255.00 | 260.00 | 7 106 | 1 823 026 | 0.327% | ||
STP (STALPROD) | 214.50 | -2.50 | (-1.15%) | 217.00 | 216.50 | 214.50 | 217.00 | 725 | 156 200 | 0.098% | ||
CRI (CREOTECH) | 187.00 | -2.00 | (-1.06%) | 189.00 | 188.50 | 184.00 | 188.50 | 1 160 | 215 723 | 0.054% | ||
DOM (DOMDEV) | 180.00 | -13.00 | (-6.74%) | 193.00 | 192.00 | 180.00 | 192.00 | 8 042 | 1 477 341 | 0.445% | ||
SCP (SCPFL) | 168.00 | -0.40 | (-0.24%) | 168.40 | 168.40 | 163.00 | 173.40 | 2 218 | 374 849 | 0.063% | ||
PEO (PEKAO) | 157.05 | -3.15 | (-1.97%) | 160.20 | 159.95 | 156.55 | 161.40 | 579 298 | 91 484 472 | 5.998% | ||
KGH (KGHM) | 151.75 | -5.50 | (-3.50%) | 157.25 | 157.25 | 151.75 | 157.55 | 791 288 | 121 351 384 | 5.015% | ||
SNT (SYNEKTIK) | 143.00 | -6.80 | (-4.54%) | 149.80 | 147.00 | 142.00 | 147.60 | 28 882 | 4 185 459 | 0.147% | ||
VRC (VERCOM) | 137.50 | -4.00 | (-2.83%) | 141.50 | 141.50 | 137.00 | 143.50 | 3 732 | 518 249 | 0.19% | ||
RND (RENDER) | 135.00 | -4.00 | (-2.88%) | 139.00 | 134.00 | 133.50 | 138.00 | 68 | 9 255 | 0.007% | ||
UNT (UNIMOT) | 132.60 | -1.40 | (-1.04%) | 134.00 | 133.80 | 131.00 | 133.80 | 2 805 | 370 674 | 0.078% | ||
CDR (CDPROJEKT) | 130.30 | -8.90 | (-6.39%) | 139.20 | 142.00 | 129.50 | 143.00 | 1 269 988 | 168 237 088 | 2.216% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CCC | 134.20 | +4.20 | (+3.23%) | 130.00 | 130.00 | 126.00 | 134.60 | 311 619 | 40 883 984 | 1.493% | ||
XTP (XTPL) | 126.20 | -3.60 | (-2.77%) | 129.80 | 128.20 | 125.00 | 129.80 | 1 679 | 213 242 | 0.034% | ||
CBF (CYBERFLKS) | 129.50 | -3.00 | (-2.26%) | 132.50 | 132.50 | 123.00 | 135.00 | 6 809 | 874 565 | 0.214% | ||
WPL (WIRTUALNA) | 111.40 | -2.20 | (-1.94%) | 113.60 | 114.20 | 111.20 | 114.20 | 5 941 | 666 434 | 0.485% | ||
BHW (HANDLOWY) | 107.00 | -3.00 | (-2.73%) | 110.00 | 110.60 | 107.00 | 110.60 | 92 039 | 9 963 095 | 0.771% | ||
RBW (RAINBOW) | 105.00 | -2.40 | (-2.23%) | 107.40 | 107.00 | 103.80 | 107.40 | 22 349 | 2 346 017 | 0.235% | ||
CMP (COMP) | 104.50 | -2.00 | (-1.88%) | 106.50 | 106.50 | 103.00 | 106.50 | 2 159 | 225 448 | 0.082% | ||
FMG | 105.00 | -4.00 | (-3.67%) | 109.00 | 105.50 | 102.00 | 108.50 | 189 | 19 932 | 0.002% | ||
ABE (ABPL) | 96.60 | -2.40 | (-2.42%) | 99.00 | 99.00 | 96.60 | 99.00 | 1 191 | 116 268 | 0.299% | ||
BNP (BNPPPL) | 94.20 | -1.20 | (-1.26%) | 95.40 | 96.60 | 94.20 | 96.60 | 2 611 | 246 473 | 0.389% | ||
VOX (VOXEL) | 94.20 | -0.60 | (-0.63%) | 94.80 | 94.80 | 93.80 | 95.60 | 32 564 | 3 091 873 | 0.15% | ||
ALR (ALIOR) | 93.22 | -1.78 | (-1.87%) | 95.00 | 94.00 | 93.22 | 95.18 | 103 986 | 9 765 504 | 1.822% | ||
MGT (MANGATA) | 94.00 | +1.00 | (+1.08%) | 93.00 | 94.40 | 92.40 | 94.40 | 48 | 4 464 | 0.052% | ||
URT (URTESTE) | 93.80 | +0.40 | (+0.43%) | 93.40 | 93.80 | 92.00 | 93.80 | 148 | 13 688 | 0.009% | ||
PCR (PCCROKITA) | 88.40 | -2.30 | (-2.54%) | 90.70 | 90.80 | 88.00 | 91.40 | 5 968 | 538 547 | 0.067% | ||
TEN (TSGAMES) | 86.65 | -2.35 | (-2.64%) | 89.00 | 89.80 | 86.10 | 89.95 | 17 679 | 1 543 186 | 0.091% | ||
SKA (SNIEZKA) | 85.80 | -0.20 | (-0.23%) | 86.00 | 86.00 | 84.60 | 86.00 | 173 | 14 821 | 0.104% | ||
ACP (ASSECOPOL) | 84.45 | +0.10 | (+0.12%) | 84.35 | 84.35 | 83.80 | 85.25 | 62 678 | 5 282 695 | 1.053% | ||
TXT (TEXT) | 85.30 | +0.20 | (+0.24%) | 85.10 | 84.90 | 83.10 | 86.10 | 106 144 | 8 964 309 | 0.313% | ||
MLG (MLPGROUP) | 86.00 | +6.00 | (+7.50%) | 80.00 | 84.80 | 81.00 | 86.00 | 988 | 82 640 | 0.187% | ||
CTX (CAPTORTX) | 75.80 | -2.80 | (-3.56%) | 78.60 | 78.40 | 75.60 | 78.40 | 107 | 8 157 | 0.051% | ||
TAR (TARCZYNSKI) | 81.00 | +4.60 | (+6.02%) | 76.40 | 76.40 | 74.40 | 82.80 | 1 841 | 145 824 | 0.056% | ||
AMC (AMICA) | 72.30 | -1.20 | (-1.63%) | 73.50 | 73.30 | 72.20 | 74.50 | 5 215 | 382 125 | 0.089% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 72.00 | 74.00 | 33 | 2 382 | 0.023% | ||
XTB | 70.82 | -1.18 | (-1.64%) | 72.00 | 71.00 | 69.48 | 72.18 | 459 088 | 32 423 296 | 0.99% | ||
PEP | 70.00 | -0.40 | (-0.57%) | 70.40 | 70.20 | 68.40 | 70.40 | 1 022 | 70 868 | 0.329% | ||
ENT (ENTER) | 66.30 | -0.70 | (-1.04%) | 67.00 | 66.30 | 65.80 | 67.30 | 5 953 | 393 890 | 0.137% | ||
SLV (SELVITA) | 66.20 | -0.90 | (-1.34%) | 67.10 | 67.10 | 65.70 | 68.40 | 3 114 | 206 338 | 0.232% | ||
CLD (CLOUD) | 66.40 | -3.00 | (-4.32%) | 69.40 | 70.60 | 65.20 | 70.60 | 1 875 | 126 053 | 0.02% | ||
DAT (DATAWALK) | 64.90 | -0.40 | (-0.61%) | 65.30 | 65.20 | 64.90 | 65.90 | 7 855 | 510 396 | 0.062% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BCX (BIOCELTIX) | 64.90 | -1.80 | (-2.70%) | 66.70 | 65.10 | 63.50 | 66.00 | 1 672 | 108 430 | 0.038% | ||
SGN (SYGNITY) | 63.40 | 0.00 | (0.00%) | 63.40 | 64.20 | 63.40 | 65.00 | 378 | 24 263 | 0.041% | ||
OPN (OPONEO.PL) | 71.00 | +5.00 | (+7.58%) | 66.00 | 66.00 | 63.40 | 72.00 | 20 116 | 1 377 245 | 0.101% | ||
DCR (DECORA) | 64.20 | -1.80 | (-2.73%) | 66.00 | 66.60 | 63.00 | 66.60 | 973 | 62 681 | 0.077% | ||
PKN (PKNORLEN) | 63.25 | -1.68 | (-2.59%) | 64.93 | 64.94 | 62.81 | 65.33 | 3 183 753 | 202 508 928 | 8.913% | ||
GPP (GRUPRACUJ) | 62.40 | -0.10 | (-0.16%) | 62.50 | 63.10 | 61.10 | 63.10 | 2 788 | 173 460 | 0.333% | ||
1AT (ATAL) | 60.90 | -2.90 | (-4.55%) | 63.80 | 63.80 | 60.30 | 63.80 | 13 373 | 835 798 | 0.161% | ||
ABS (ASSECOBS) | 58.60 | -1.00 | (-1.68%) | 59.60 | 59.60 | 58.40 | 59.60 | 831 | 48 866 | 0.254% | ||
DEK (DEKPOL) | 58.40 | -1.40 | (-2.34%) | 59.80 | 60.00 | 58.00 | 60.60 | 4 086 | 243 970 | 0.017% | ||
PKO (PKOBP) | 57.46 | -0.48 | (-0.83%) | 57.94 | 57.86 | 57.34 | 58.20 | 2 556 501 | 147 470 416 | 10.017% | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | 0.004% | ||
RVU (RYVU) | 54.20 | +1.20 | (+2.26%) | 53.00 | 52.90 | 52.90 | 55.80 | 3 692 | 200 514 | 0.197% | ||
DIG (DIGITANET) | 51.00 | -1.00 | (-1.92%) | 52.00 | 52.00 | 50.00 | 52.00 | 13 310 | 674 564 | 0.015% | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | 0.048% | ||
ASE (ASSECOSEE) | 50.40 | -0.80 | (-1.56%) | 51.20 | 51.40 | 50.00 | 51.60 | 802 | 40 790 | 0.311% | ||
KGN (KOGENERA) | 49.40 | -0.30 | (-0.60%) | 49.70 | 49.60 | 49.25 | 50.60 | 8 736 | 434 874 | 0.075% | ||
PZU | 49.77 | +0.17 | (+0.34%) | 49.60 | 49.40 | 48.82 | 50.10 | 2 134 239 | 106 065 144 | 6.853% | ||
PTG (POLTREG) | 48.00 | +0.90 | (+1.91%) | 47.10 | 47.00 | 46.50 | 48.00 | 653 | 30 687 | 0.025% | ||
KPD (KPPD) | 46.00 | -1.00 | (-2.13%) | 47.00 | 46.00 | 46.00 | 46.00 | 142 | 6 532 | 0.002% | ||
GPW | 46.25 | -0.25 | (-0.54%) | 46.50 | 46.40 | 45.90 | 46.75 | 48 254 | 2 234 705 | 0.305% | ||
B24 (BRAND24) | 45.20 | +0.10 | (+0.22%) | 45.10 | 45.10 | 45.10 | 45.40 | 10 376 | 468 857 | 0.01% | ||
MLS (MLSYSTEM) | 47.20 | -2.80 | (-5.60%) | 50.00 | 50.00 | 45.10 | 50.40 | 7 746 | 368 393 | 0.038% | ||
MRC (MERCATOR) | 45.40 | -0.20 | (-0.44%) | 45.60 | 45.60 | 45.00 | 45.95 | 2 474 | 112 242 | 0.038% | ||
ETL (EUROTEL) | 43.00 | -1.00 | (-2.27%) | 44.00 | 44.00 | 42.10 | 44.20 | 11 332 | 487 454 | 0.016% | ||
EAH (ESOTIQ) | 42.70 | +1.10 | (+2.64%) | 41.60 | 41.50 | 41.00 | 42.70 | 3 269 | 136 331 | 0.01% | ||
ERB (ERBUD) | 40.80 | -0.70 | (-1.69%) | 41.50 | 41.30 | 40.50 | 41.30 | 2 268 | 92 737 | 0.055% | ||
ALE (ALLEGRO) | 39.125 | -0.710 | (-1.78%) | 39.835 | 39.605 | 38.670 | 39.830 | 3 745 353 | 146 411 312 | 5.918% | ||
MUR (MURAPOL) | 38.06 | -1.18 | (-3.01%) | 39.24 | 39.24 | 38.04 | 39.24 | 20 487 | 788 897 | 0.12% | ||
FAB (FABRITY) | 38.30 | 0.00 | (0.00%) | 38.30 | 38.20 | 37.90 | 38.40 | 281 | 10 711 | 0.011% | ||
VOT (VOTUM) | 37.30 | -2.10 | (-5.33%) | 39.40 | 39.60 | 37.00 | 39.95 | 66 484 | 2 520 919 | 0.047% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ARH (ARCHICOM) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.60 | 37.00 | 38.00 | 3 939 | 146 138 | 0.136% | ||
PAS (PASSUS) | 37.00 | -0.30 | (-0.80%) | 37.30 | 36.80 | 36.60 | 37.00 | 111 | 4 072 | 0.005% | ||
FRO (FERRO) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.50 | 36.60 | 38.10 | 3 063 | 114 071 | 0.196% | ||
SHO (SHOPER) | 37.50 | +0.20 | (+0.54%) | 37.30 | 38.00 | 36.50 | 38.00 | 35 588 | 1 316 768 | 0.07% | ||
SEL (SELENAFM) | 36.70 | +2.30 | (+6.69%) | 34.40 | 35.10 | 34.80 | 38.30 | 17 945 | 647 511 | 0.045% | ||
MFO | 34.80 | +0.60 | (+1.75%) | 34.20 | 34.50 | 34.20 | 34.80 | 1 366 | 47 274 | 0.021% | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | 0.034% | ||
TOR (TORPOL) | 34.05 | +0.10 | (+0.29%) | 33.95 | 34.00 | 33.35 | 34.25 | 52 562 | 1 783 048 | 0.108% | ||
BDZ (BEDZIN) | 33.30 | -0.50 | (-1.48%) | 33.80 | 36.20 | 32.65 | 36.75 | 40 426 | 1 425 855 | 0.004% | ||
WTN (WITTCHEN) | 31.45 | -0.40 | (-1.26%) | 31.85 | 31.95 | 31.00 | 31.95 | 25 033 | 786 052 | 0.056% | ||
PRM (PROCHEM) | 32.00 | -1.60 | (-4.76%) | 33.60 | 33.20 | 30.80 | 33.20 | 1 537 | 49 364 | 0.008% | ||
MOV (MOVIEGAMES) | 31.40 | 0.00 | (0.00%) | 31.40 | 31.30 | 30.40 | 32.50 | 3 226 | 102 778 | 0.015% | ||
RPC (ROPCZYCE) | 30.40 | -0.30 | (-0.98%) | 30.70 | 30.70 | 30.40 | 30.70 | 904 | 27 680 | 0.01% | ||
LWB (BOGDANKA) | 30.20 | -1.16 | (-3.70%) | 31.36 | 30.52 | 30.14 | 30.98 | 43 974 | 1 339 984 | 0.088% | ||
HDR (HYDROTOR) | 30.50 | -0.80 | (-2.56%) | 31.30 | 31.80 | 30.00 | 31.80 | 2 672 | 82 561 | 0.011% | ||
ACG (ACAUTOGAZ) | 30.40 | -0.30 | (-0.98%) | 30.70 | 30.70 | 29.60 | 30.70 | 618 | 18 667 | 0.058% | ||
ELT (ELEKTROTI) | 30.45 | +0.90 | (+3.05%) | 29.55 | 29.60 | 28.75 | 31.50 | 57 849 | 1 750 368 | 0.047% | ||
NWG (NEWAG) | 28.80 | 0.00 | (0.00%) | 28.80 | 29.00 | 28.50 | 29.00 | 3 452 | 99 265 | 0.144% | ||
AMB (AMBRA) | 28.25 | -0.35 | (-1.22%) | 28.60 | 28.60 | 28.05 | 28.60 | 2 736 | 77 879 | 0.067% | ||
JSW | 28.00 | -1.41 | (-4.79%) | 29.41 | 29.41 | 28.00 | 29.50 | 964 171 | 27 489 930 | 0.357% | ||
OTS (OTLOG) | 28.35 | -7.00 | (-19.80%) | 35.35 | 29.10 | 27.60 | 30.80 | 82 571 | 2 408 482 | 0.028% | ||
MDG (MEDICALG) | 27.76 | +0.18 | (+0.65%) | 27.58 | 27.70 | 27.10 | 27.96 | 7 059 | 195 021 | 0.033% | ||
MCI | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.90 | 26.50 | 27.20 | 5 314 | 142 471 | 0.066% | ||
LKD (LOKUM) | 27.00 | +0.20 | (+0.75%) | 26.80 | 28.00 | 26.20 | 28.40 | 846 | 23 260 | 0.014% | ||
KMP (KOMPAP) | 27.00 | +1.20 | (+4.65%) | 25.80 | 26.00 | 26.00 | 27.20 | 56 | 1 460 | 0.005% | ||
BLO (BLOOBER) | 25.95 | +0.05 | (+0.19%) | 25.90 | 26.00 | 25.90 | 26.70 | 22 058 | 576 620 | 0.07% | ||
EAT (AMREST) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.90 | 25.40 | 26.05 | 47 061 | 1 208 655 | 0.381% | ||
ART (ARTIFEX) | 26.50 | +0.90 | (+3.52%) | 25.60 | 25.60 | 25.40 | 26.50 | 12 874 | 336 355 | 0.045% | ||
ANR (ANSWEAR) | 24.55 | -0.90 | (-3.54%) | 25.45 | 25.00 | 24.30 | 25.10 | 1 835 | 45 537 | 0.022% | ||
HEL (HELIO) | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.40 | 24.20 | 25.20 | 1 672 | 40 720 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DGE (DRAGOENT) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.80 | 24.00 | 25.00 | 843 | 20 558 | 0.003% | ||
APR (AUTOPARTN) | 24.35 | +0.35 | (+1.46%) | 24.00 | 24.10 | 23.95 | 24.40 | 200 576 | 4 835 185 | 0.435% | ||
IFI (IFIRMA) | 23.60 | -1.00 | (-4.07%) | 24.60 | 24.60 | 23.50 | 24.60 | 2 148 | 51 371 | 0.017% | ||
PBX (PEKABEX) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.60 | 23.40 | 24.70 | 5 372 | 128 139 | 0.054% | ||
ATC (ARCTIC) | 22.80 | -0.50 | (-2.15%) | 23.30 | 23.28 | 22.64 | 23.28 | 23 653 | 542 170 | 0.122% | ||
SKH (SKARBIEC) | 24.00 | +2.10 | (+9.59%) | 21.90 | 22.80 | 22.50 | 25.00 | 24 647 | 587 126 | 0.016% | ||
FTE (FORTE) | 22.50 | -0.50 | (-2.17%) | 23.00 | 22.90 | 22.20 | 22.90 | 3 085 | 69 691 | 0.074% | ||
ATT (GRUPAAZOTY) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.44 | 22.20 | 22.68 | 157 336 | 3 517 407 | 0.252% | ||
APN (APLISENS) | 22.10 | -1.20 | (-5.15%) | 23.30 | 24.20 | 22.10 | 24.20 | 4 107 | 92 433 | 0.011% | ||
MCR (MERCOR) | 22.00 | -0.50 | (-2.22%) | 22.50 | 22.50 | 21.90 | 22.50 | 6 562 | 145 978 | 0.034% | ||
GOP (GAMEOPS) | 22.20 | +0.40 | (+1.83%) | 21.80 | 22.20 | 21.65 | 22.80 | 3 272 | 72 465 | 0.007% | ||
BCS (BIGCHEESE) | 21.20 | +0.05 | (+0.24%) | 21.15 | 21.15 | 21.15 | 21.50 | 2 151 | 45 875 | 0.01% | ||
MAK (MAKARONPL) | 21.30 | +0.30 | (+1.43%) | 21.00 | 21.20 | 20.80 | 22.10 | 15 176 | 324 043 | 0.015% | ||
SNK (SANOK) | 20.30 | -0.25 | (-1.22%) | 20.55 | 20.50 | 20.30 | 20.50 | 704 | 14 336 | 0.118% | ||
ACT (ACTION) | 20.75 | -0.10 | (-0.48%) | 20.85 | 20.85 | 19.60 | 21.00 | 6 451 | 131 326 | 0.034% | ||
MNC (MENNICA) | 19.40 | -0.55 | (-2.76%) | 19.95 | 19.90 | 19.25 | 19.90 | 1 555 | 30 486 | 0.106% | ||
ENE (ENELMED) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 2 | 38 | 0.064% | ||
ZEP (ZEPAK) | 19.20 | -1.00 | (-4.95%) | 20.20 | 20.00 | 19.10 | 20.10 | 85 398 | 1 651 030 | 0.08% | ||
PCF (PCFGROUP) | 19.06 | +0.06 | (+0.32%) | 19.00 | 19.20 | 19.00 | 19.80 | 23 275 | 453 811 | 0.052% | ||
DAD (DADELO) | 19.95 | +0.45 | (+2.31%) | 19.50 | 19.80 | 19.00 | 19.95 | 1 661 | 32 363 | 0.023% | ||
DGA | 18.90 | -0.50 | (-2.58%) | 19.40 | 19.50 | 18.30 | 19.50 | 3 572 | 66 736 | 0.002% | ||
PJP (PJPMAKRUM) | 18.50 | +0.05 | (+0.27%) | 18.45 | 18.50 | 18.15 | 18.50 | 232 | 4 259 | 0.009% | ||
ATP (ATLANTAPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.90 | 17.90 | 17.90 | 20 | 358 | 0.006% | ||
DBE (DBENERGY) | 17.60 | -0.35 | (-1.95%) | 17.95 | 17.80 | 17.50 | 18.00 | 591 | 10 420 | 0.004% | ||
ALL (AILLERON) | 17.38 | -0.02 | (-0.11%) | 17.40 | 17.42 | 17.00 | 17.66 | 6 568 | 114 336 | 0.027% | ||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 10 | 170 | 0.002% | ||
KPL (KINOPOL) | 17.20 | -0.15 | (-0.86%) | 17.35 | 17.40 | 16.85 | 17.45 | 6 578 | 112 878 | 0.028% | ||
SON (SONEL) | 17.00 | -0.50 | (-2.86%) | 17.50 | 17.50 | 16.80 | 17.50 | 1 439 | 24 583 | 0.02% | ||
MAB (MABION) | 16.66 | -0.24 | (-1.42%) | 16.90 | 17.08 | 16.60 | 17.10 | 32 170 | 539 269 | 0.042% | ||
BIP (BIOPLANET) | 16.80 | +0.20 | (+1.20%) | 16.60 | 16.60 | 16.10 | 16.80 | 311 | 5 111 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NVA (PANOVA) | 16.10 | -0.65 | (-3.88%) | 16.75 | 16.45 | 16.10 | 16.75 | 798 | 12 983 | 0.02% | ||
RMK (REMAK) | 16.15 | +0.35 | (+2.22%) | 15.80 | 15.80 | 15.80 | 16.15 | 359 | 5 674 | 0.005% | ||
CLN (CLNPHARMA) | 15.58 | -0.10 | (-0.64%) | 15.68 | 15.54 | 15.48 | 15.60 | 12 594 | 195 558 | 0.079% | ||
APT (APATOR) | 15.48 | -0.02 | (-0.13%) | 15.50 | 15.32 | 15.18 | 15.48 | 5 239 | 80 654 | 0.079% | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 5 | 75 | 0.004% | ||
CAV (CAVATINA) | 14.90 | -0.30 | (-1.97%) | 15.20 | 15.15 | 14.90 | 15.15 | 1 814 | 27 258 | 0.022% | ||
LSI (LSISOFT) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.50 | 14.50 | 14.50 | 75 | 1 088 | 0.006% | ||
MOC (MOLECURE) | 14.82 | -0.18 | (-1.20%) | 15.00 | 15.00 | 14.50 | 15.00 | 6 287 | 92 627 | 0.041% | ||
RWL (RAWLPLUG) | 14.45 | 0.00 | (0.00%) | 14.45 | 14.60 | 14.40 | 14.60 | 9 765 | 142 453 | 0.036% | ||
OND (ONDE) | 14.26 | -0.14 | (-0.97%) | 14.40 | 14.44 | 14.10 | 14.44 | 4 344 | 62 027 | 0.062% | ||
PKP (PKPCARGO) | 13.86 | -0.82 | (-5.59%) | 14.68 | 14.60 | 13.86 | 14.68 | 127 225 | 1 802 587 | 0.101% | ||
MSP (MOSTALPLC) | 14.20 | +0.10 | (+0.71%) | 14.10 | 13.75 | 13.75 | 14.20 | 440 | 6 197 | 0.004% | ||
BOS | 13.65 | -0.25 | (-1.80%) | 13.90 | 13.90 | 13.55 | 13.90 | 6 265 | 86 146 | 0.078% | ||
FSG (FASING) | 13.90 | -0.10 | (-0.71%) | 14.00 | 13.90 | 13.30 | 13.90 | 2 711 | 36 429 | 0.003% | ||
EUR (EUROCASH) | 13.30 | +0.14 | (+1.06%) | 13.16 | 13.30 | 13.13 | 13.48 | 161 170 | 2 142 511 | 0.251% | ||
MZA (MUZA) | 13.75 | -0.25 | (-1.79%) | 14.00 | 13.50 | 13.10 | 14.20 | 6 285 | 85 352 | 0.004% | ||
BMX (BIOMAXIMA) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.80 | 12.90 | 13.80 | 4 320 | 57 874 | 0.009% | ||
SEK (SEKO) | 12.90 | -0.10 | (-0.77%) | 13.00 | 12.80 | 12.70 | 12.95 | 657 | 8 382 | 0.008% | ||
GIF (GAMFACTOR) | 12.85 | +0.05 | (+0.39%) | 12.80 | 12.80 | 12.55 | 12.85 | 3 439 | 43 759 | 0.01% | ||
CPS (CYFRPLSAT) | 12.800 | -0.125 | (-0.97%) | 12.925 | 12.895 | 12.435 | 13.040 | 1 536 939 | 19 564 380 | 0.753% | ||
BMC (BUMECH) | 12.48 | -0.16 | (-1.27%) | 12.64 | 12.40 | 12.40 | 12.62 | 11 560 | 144 697 | 0.019% | ||
ATR (ATREM) | 12.70 | -0.30 | (-2.31%) | 13.00 | 13.00 | 12.35 | 13.20 | 5 587 | 70 321 | 0.006% | ||
KVT (KRVITAMIN) | 11.75 | -0.20 | (-1.67%) | 11.95 | 11.95 | 11.75 | 11.95 | 35 | 411 | 0.005% | ||
BBT (BOOMBIT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.85 | 2 903 | 33 740 | 0.006% | ||
PCE (POLICE) | 11.35 | -0.35 | (-2.99%) | 11.70 | 11.70 | 11.35 | 11.70 | 224 | 2 613 | 0.057% | ||
GMT (GENOMTEC) | 11.40 | -0.28 | (-2.40%) | 11.68 | 11.68 | 11.32 | 11.68 | 23 690 | 272 649 | 0.026% | ||
MRB (MIRBUD) | 11.54 | -0.18 | (-1.54%) | 11.72 | 11.72 | 11.32 | 11.72 | 152 358 | 1 757 251 | 0.14% | ||
AGO (AGORA) | 11.38 | -0.30 | (-2.57%) | 11.68 | 11.70 | 11.06 | 11.70 | 28 024 | 319 030 | 0.099% | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.00 | 11.00 | 11.40 | 144 | 1 621 | 0.007% | ||
GRN (GRODNO) | 10.90 | 0.00 | (0.00%) | 10.90 | 11.00 | 10.84 | 11.04 | 11 564 | 126 521 | 0.014% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PHN | 11.20 | -0.35 | (-3.03%) | 11.55 | 11.70 | 10.70 | 11.70 | 12 939 | 145 381 | 0.039% | ||
SNX (SUNEX) | 10.32 | -0.30 | (-2.82%) | 10.62 | 10.62 | 10.30 | 10.62 | 10 036 | 103 915 | 0.018% | ||
MXC (MAXCOM) | 10.40 | +0.42 | (+4.21%) | 9.98 | 10.15 | 10.00 | 10.55 | 1 728 | 17 651 | 0.002% | ||
ZUE | 10.00 | -0.45 | (-4.31%) | 10.45 | 10.50 | 9.80 | 10.70 | 13 480 | 138 692 | 0.021% | ||
ODL (ODLEWNIE) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.20 | 9.70 | 10.20 | 6 974 | 70 087 | 0.018% | ||
ENA (ENEA) | 9.890 | -0.350 | (-3.42%) | 10.240 | 10.350 | 9.590 | 10.420 | 617 045 | 6 107 646 | 0.606% | ||
UNI (UNIBEP) | 9.56 | -0.22 | (-2.25%) | 9.78 | 9.78 | 9.54 | 9.78 | 7 996 | 77 068 | 0.032% | ||
INL (INTROL) | 9.62 | -0.38 | (-3.80%) | 10.00 | 10.10 | 9.50 | 10.10 | 2 335 | 22 648 | 0.011% | ||
WIK (WIKANA) | 9.15 | 0.00 | (0.00%) | 9.15 | 9.20 | 9.15 | 9.35 | 1 724 | 15 833 | 0.01% | ||
STF (STALPROFI) | 8.74 | -0.16 | (-1.80%) | 8.90 | 8.90 | 8.74 | 8.90 | 2 907 | 25 616 | 0.016% | ||
MIL (MILLENNIUM) | 8.560 | -0.250 | (-2.84%) | 8.810 | 8.830 | 8.560 | 8.845 | 801 438 | 6 949 830 | 1.141% | ||
WPR (WOODPCKR) | 8.66 | -0.07 | (-0.80%) | 8.73 | 8.70 | 8.50 | 8.70 | 1 516 | 12 936 | 0.004% | ||
DEL (DELKO) | 8.50 | -0.14 | (-1.62%) | 8.64 | 8.66 | 8.42 | 8.66 | 33 233 | 284 071 | 0.011% | ||
VIN (VINDEXUS) | 8.42 | +0.08 | (+0.96%) | 8.34 | 8.50 | 8.30 | 8.54 | 8 069 | 67 367 | 0.007% | ||
CSR (CASPAR) | 8.30 | +0.05 | (+0.61%) | 8.25 | 8.25 | 8.20 | 8.30 | 156 | 1 286 | 0.003% | ||
OPL (ORANGEPL) | 8.060 | -0.198 | (-2.40%) | 8.258 | 8.210 | 8.026 | 8.298 | 1 626 024 | 13 201 524 | 1.264% | ||
INP (INPRO) | 8.00 | +0.15 | (+1.91%) | 7.85 | 8.00 | 8.00 | 8.00 | 2 | 16 | 0.029% | ||
COG (COGNOR) | 8.000 | -0.030 | (-0.37%) | 8.030 | 8.030 | 7.940 | 8.140 | 116 297 | 930 569 | 0.074% | ||
TOA (TOYA) | 8.00 | +0.59 | (+7.96%) | 7.41 | 8.06 | 7.92 | 8.29 | 654 873 | 5 274 175 | 0.072% | ||
WLT (WIELTON) | 7.88 | -0.18 | (-2.23%) | 8.06 | 7.71 | 7.54 | 8.14 | 136 459 | 1 052 484 | 0.039% | ||
MVP (MARVIPOL) | 7.54 | -0.22 | (-2.84%) | 7.76 | 7.74 | 7.44 | 7.76 | 63 853 | 487 279 | 0.022% | ||
ICE (MEDINICE) | 7.79 | +0.12 | (+1.56%) | 7.67 | 7.67 | 7.40 | 7.79 | 10 264 | 77 289 | 0.008% | ||
NTT (NTTSYSTEM) | 7.52 | -0.30 | (-3.84%) | 7.82 | 7.82 | 7.40 | 7.96 | 32 102 | 245 699 | 0.008% | ||
MSW (MOSTALWAR) | 7.28 | -0.20 | (-2.67%) | 7.48 | 7.44 | 6.94 | 7.48 | 10 534 | 77 699 | 0.013% | ||
PUR (PURE) | 6.95 | -0.33 | (-4.53%) | 7.28 | 7.28 | 6.78 | 7.28 | 15 417 | 108 359 | 0.005% | ||
PGE | 6.702 | -0.448 | (-6.27%) | 7.150 | 7.140 | 6.664 | 7.150 | 5 516 120 | 37 628 588 | 1.396% | ||
BOW (BOWIM) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.70 | 6.63 | 6.78 | 14 854 | 99 456 | 0.007% | ||
LTX (LENTEX) | 6.58 | 0.00 | (0.00%) | 6.58 | 6.52 | 6.52 | 6.58 | 831 | 5 438 | 0.015% | ||
FEE (FEERUM) | 6.60 | +0.08 | (+1.23%) | 6.52 | 6.60 | 6.50 | 6.60 | 3 174 | 20 633 | 0.002% | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 300 | 1 920 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
YRL (YARRL) | 6.75 | -0.20 | (-2.88%) | 6.95 | 6.95 | 6.30 | 7.00 | 31 029 | 204 487 | 0.005% | ||
QRS (QUERCUS) | 6.32 | -0.20 | (-3.07%) | 6.52 | 6.50 | 6.30 | 6.50 | 16 529 | 105 237 | 0.042% | ||
JRH (JRHOLDING) | 6.22 | -0.12 | (-1.89%) | 6.34 | 6.34 | 6.22 | 6.50 | 1 950 | 12 343 | 0.021% | ||
DVL (DEVELIA) | 6.15 | -0.15 | (-2.38%) | 6.30 | 6.25 | 6.06 | 6.35 | 343 228 | 2 109 983 | 0.674% | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 358 | 8 149 | 0.002% | ||
PHR (PHARMENA) | 5.94 | -0.14 | (-2.30%) | 6.08 | 6.04 | 5.84 | 6.12 | 12 468 | 73 936 | 0.005% | ||
RLP (RELPOL) | 5.76 | -0.14 | (-2.37%) | 5.90 | 5.88 | 5.76 | 5.90 | 14 248 | 82 741 | 0.008% | ||
MON (MONNARI) | 5.86 | -0.16 | (-2.66%) | 6.02 | 6.00 | 5.70 | 6.00 | 13 037 | 76 041 | 0.018% | ||
RNK (RANKPROGR) | 6.44 | +0.66 | (+11.42%) | 5.78 | 5.72 | 5.70 | 6.50 | 258 146 | 1 580 660 | 0.033% | ||
BRS (BORYSZEW) | 5.67 | -0.06 | (-1.05%) | 5.73 | 5.74 | 5.65 | 5.74 | 16 316 | 92 961 | 0.064% | ||
HRP (HARPER) | 5.92 | +0.17 | (+2.96%) | 5.75 | 5.84 | 5.60 | 6.15 | 16 955 | 101 774 | 0.003% | ||
OTM (OTMUCHOW) | 5.60 | +0.05 | (+0.90%) | 5.55 | 5.60 | 5.55 | 5.60 | 3 847 | 21 384 | 0.014% | ||
OPM (OPTEAM) | 5.66 | 0.00 | (0.00%) | 5.66 | 5.50 | 5.46 | 5.66 | 509 | 2 847 | 0.002% | ||
FON | 5.40 | -0.04 | (-0.74%) | 5.44 | 5.30 | 5.20 | 5.42 | 3 021 | 15 829 | 0.002% | ||
PAT (PATENTUS) | 5.30 | -0.02 | (-0.38%) | 5.32 | 5.29 | 5.05 | 5.31 | 60 938 | 313 315 | 0.008% | ||
GTC | 5.30 | +0.16 | (+3.11%) | 5.14 | 5.04 | 5.02 | 5.30 | 9 825 | 50 890 | 0.276% | ||
SVE (SNTVERSE) | 4.995 | +0.025 | (+0.50%) | 4.970 | 5.050 | 4.910 | 5.050 | 86 040 | 427 841 | 0.054% | ||
CLC (COLUMBUS) | 5.07 | +0.21 | (+4.32%) | 4.86 | 4.90 | 4.79 | 5.10 | 121 851 | 604 024 | 0.023% | ||
PRI (PRAGMAINK) | 4.72 | -0.24 | (-4.84%) | 4.96 | 4.72 | 4.72 | 4.72 | 190 | 897 | 0.002% | ||
ECH (ECHO) | 4.71 | -0.18 | (-3.68%) | 4.89 | 4.84 | 4.70 | 4.84 | 29 059 | 136 987 | 0.16% | ||
MEX (MEXPOLSKA) | 4.70 | +0.25 | (+5.62%) | 4.45 | 4.68 | 4.68 | 4.88 | 8 317 | 39 285 | 0.003% | ||
KOM (KOMPUTRON) | 4.565 | -0.065 | (-1.40%) | 4.630 | 4.560 | 4.530 | 4.630 | 1 092 | 4 999 | 0.005% | ||
ZRE (ZREMB) | 4.355 | -0.230 | (-5.02%) | 4.585 | 4.580 | 4.300 | 4.580 | 86 394 | 377 229 | 0.01% | ||
MSZ (MOSTALZAB) | 4.300 | -0.040 | (-0.92%) | 4.340 | 4.320 | 4.290 | 4.340 | 13 330 | 57 493 | 0.042% | ||
BBD (BBIDEV) | 4.57 | +0.27 | (+6.28%) | 4.30 | 4.31 | 4.23 | 4.57 | 8 822 | 39 069 | 0.007% | ||
LBW (LUBAWA) | 4.280 | -0.100 | (-2.28%) | 4.380 | 4.370 | 4.200 | 4.436 | 655 757 | 2 821 992 | 0.076% | ||
IMS | 4.17 | -0.13 | (-3.02%) | 4.30 | 4.21 | 4.02 | 4.22 | 20 797 | 84 836 | 0.016% | ||
CPD (CELTIC) | 4.12 | +0.15 | (+3.78%) | 3.97 | 3.90 | 3.90 | 4.18 | 5 791 | 22 951 | 0.002% | ||
TPE (TAURONPE) | 3.862 | +0.060 | (+1.58%) | 3.802 | 3.820 | 3.820 | 3.949 | 4 592 059 | 17 787 830 | 0.976% | ||
ATG (ATMGRUPA) | 3.99 | +0.05 | (+1.27%) | 3.94 | 4.09 | 3.78 | 4.10 | 21 826 | 86 837 | 0.035% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DPL (DROZAPOL) | 3.82 | -0.07 | (-1.80%) | 3.89 | 3.71 | 3.66 | 3.82 | 10 575 | 39 024 | 0.002% | ||
LEN (LENA) | 3.63 | +0.03 | (+0.83%) | 3.60 | 3.60 | 3.60 | 3.67 | 1 972 | 7 129 | 0.009% | ||
ITB (INTERBUD) | 3.68 | +0.20 | (+5.75%) | 3.48 | 3.70 | 3.52 | 3.70 | 3 361 | 11 951 | 0.002% | ||
06N (06MAGNA) | 3.515 | -0.105 | (-2.90%) | 3.620 | 3.600 | 3.510 | 3.750 | 53 815 | 193 863 | 0.009% | ||
PXM (POLIMEXMS) | 3.500 | -0.050 | (-1.41%) | 3.550 | 3.550 | 3.480 | 3.620 | 188 691 | 667 568 | 0.073% | ||
BIO (BIOTON) | 3.510 | +0.020 | (+0.57%) | 3.490 | 3.490 | 3.475 | 3.520 | 6 568 | 22 991 | 0.033% | ||
VRG | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.47 | 3.41 | 3.47 | 8 179 | 27 940 | 0.113% | ||
SIM (SIMFABRIC) | 3.540 | -0.060 | (-1.67%) | 3.600 | 3.600 | 3.400 | 3.600 | 6 388 | 22 301 | 0.003% | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 12 | 40 | 0.001% | ||
TRN (TRANSPOL) | 3.50 | -0.28 | (-7.41%) | 3.78 | 3.72 | 3.36 | 3.72 | 12 297 | 43 472 | 0.006% | ||
IPE (IPOPEMA) | 3.40 | -0.03 | (-0.87%) | 3.43 | 3.36 | 3.31 | 3.40 | 3 279 | 10 978 | 0.013% | ||
GKI (IMMOBILE) | 3.19 | -0.06 | (-1.85%) | 3.25 | 3.25 | 3.17 | 3.25 | 5 000 | 15 966 | 0.011% | ||
TSG (TESGAS) | 3.15 | -0.15 | (-4.55%) | 3.30 | 3.24 | 3.15 | 3.25 | 10 879 | 34 781 | 0.004% | ||
ALI (ALTUS) | 3.13 | -0.03 | (-0.95%) | 3.16 | 3.03 | 3.03 | 3.16 | 5 381 | 16 328 | 0.017% | ||
ATD (ATENDE) | 2.95 | -0.02 | (-0.67%) | 2.97 | 2.97 | 2.90 | 3.00 | 12 118 | 35 584 | 0.017% | ||
IZS (IZOSTAL) | 2.90 | -0.03 | (-1.02%) | 2.93 | 2.92 | 2.88 | 2.94 | 26 672 | 77 208 | 0.009% | ||
STX (STALEXP) | 2.825 | -0.010 | (-0.35%) | 2.835 | 2.830 | 2.800 | 2.830 | 40 820 | 114 761 | 0.066% | ||
ATS (ATLANTIS) | 2.73 | +0.03 | (+1.11%) | 2.70 | 2.72 | 2.70 | 2.78 | 4 862 | 13 268 | 0.004% | ||
PGM (PMPG) | 2.72 | +0.10 | (+3.82%) | 2.62 | 2.72 | 2.70 | 2.72 | 549 | 1 483 | 0.002% | ||
APE (APSENERGY) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.65 | 2.60 | 2.65 | 8 670 | 22 915 | 0.003% | ||
PMP (PAMAPOL) | 2.62 | -0.01 | (-0.38%) | 2.63 | 2.60 | 2.57 | 2.62 | 1 317 | 3 435 | 0.003% | ||
ENI (ENERGOINS) | 2.600 | -0.040 | (-1.52%) | 2.640 | 2.630 | 2.550 | 2.665 | 5 985 | 15 647 | 0.004% | ||
NXG (NEXITY) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.46 | 2.46 | 2.55 | 305 | 777 | 0.001% | ||
GEA (GRENEVIA) | 2.450 | -0.090 | (-3.54%) | 2.540 | 2.550 | 2.450 | 2.575 | 280 147 | 698 179 | 0.169% | ||
ZUK (STAPORKOW) | 2.52 | +0.10 | (+4.13%) | 2.42 | 2.42 | 2.42 | 2.52 | 2 128 | 5 154 | 0.001% | ||
INC | 2.45 | +0.04 | (+1.66%) | 2.41 | 2.41 | 2.37 | 2.45 | 1 700 | 4 099 | 0.005% | ||
LRQ (LARQ) | 2.28 | -0.06 | (-2.56%) | 2.34 | 2.36 | 2.28 | 2.36 | 366 | 835 | 0.004% | ||
AAT (ALTA) | 2.35 | +0.09 | (+3.98%) | 2.26 | 2.30 | 2.22 | 2.37 | 52 374 | 119 857 | 0.004% | ||
NVG (NOVAVISGR) | 2.07 | -0.01 | (-0.48%) | 2.08 | 2.10 | 2.07 | 2.10 | 136 | 282 | 0.006% | ||
CPR (COMPREMUM) | 1.980 | -0.040 | (-1.98%) | 2.020 | 2.010 | 1.950 | 2.030 | 36 140 | 71 600 | 0.011% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PRT (PROTEKTOR) | 1.900 | -0.030 | (-1.55%) | 1.930 | 1.935 | 1.890 | 1.935 | 1 016 | 1 928 | 0.003% | ||
SNW (SANWIL) | 1.760 | -0.030 | (-1.68%) | 1.790 | 1.795 | 1.700 | 1.810 | 36 274 | 63 754 | 0.004% | ||
WAS (WASKO) | 1.760 | +0.075 | (+4.45%) | 1.685 | 1.675 | 1.675 | 1.795 | 103 070 | 179 119 | 0.007% | ||
MOJ | 1.66 | -0.04 | (-2.35%) | 1.70 | 1.66 | 1.66 | 1.66 | 800 | 1 328 | 0.001% | ||
CIG (CIGAMES) | 1.670 | -0.051 | (-2.96%) | 1.721 | 1.742 | 1.600 | 1.778 | 1 738 646 | 2 915 838 | 0.038% | ||
PWX (POLWAX) | 1.640 | -0.060 | (-3.53%) | 1.700 | 1.720 | 1.600 | 1.720 | 19 348 | 32 485 | 0.006% | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | 0.003% | ||
ALG (AIGAMES) | 1.465 | -0.015 | (-1.01%) | 1.480 | 1.480 | 1.465 | 1.550 | 10 610 | 16 212 | 0.002% | ||
XPL (XPLUS) | 1.465 | -0.015 | (-1.01%) | 1.480 | 1.495 | 1.465 | 1.495 | 1 258 | 1 849 | 0.002% | ||
ZMT (ZAMET) | 1.500 | +0.005 | (+0.33%) | 1.495 | 1.500 | 1.460 | 1.525 | 112 815 | 168 585 | 0.017% | ||
MDI (MDIENERGIA) | 1.500 | +0.045 | (+3.09%) | 1.455 | 1.490 | 1.450 | 1.500 | 2 242 | 3 318 | 0.003% | ||
LBT (LIBET) | 1.45 | -0.04 | (-2.68%) | 1.49 | 1.44 | 1.44 | 1.50 | 20 710 | 30 385 | 0.004% | ||
ONO (ONESANO) | 1.255 | +0.015 | (+1.21%) | 1.240 | 1.200 | 1.200 | 1.255 | 10 130 | 12 641 | 0.01% | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.120 | 1.180 | 62 758 | 72 491 | 0.005% | ||
PPS (PEPEES) | 1.040 | -0.010 | (-0.95%) | 1.050 | 1.050 | 1.030 | 1.050 | 7 070 | 7 386 | 0.006% | ||
NNG (NANOGROUP) | 1.020 | -0.005 | (-0.49%) | 1.025 | 1.025 | 1.000 | 1.025 | 2 283 | 2 317 | 0.004% | ||
IPO (INTERSPPL) | 0.920 | +0.016 | (+1.77%) | 0.904 | 0.930 | 0.884 | 0.930 | 271 | 251 | 0.003% | ||
RFK (RAFAKO) | 0.860 | -0.020 | (-2.27%) | 0.880 | 0.898 | 0.843 | 0.899 | 296 942 | 253 771 | 0.019% | ||
ADV (ADIUVO) | 0.850 | -0.030 | (-3.41%) | 0.880 | 0.880 | 0.830 | 0.880 | 11 101 | 9 216 | 0.001% | ||
KCI | 0.838 | -0.004 | (-0.48%) | 0.842 | 0.838 | 0.828 | 0.838 | 5 982 | 5 012 | 0.005% | ||
SFS (SFINKS) | 0.738 | -0.010 | (-1.34%) | 0.748 | 0.748 | 0.729 | 0.748 | 56 953 | 42 092 | 0.005% | ||
RAE (RAEN) | 0.696 | +0.006 | (+0.87%) | 0.690 | 0.690 | 0.685 | 0.710 | 8 181 | 5 699 | 0.003% | ||
NTC (NTCAPITAL) | 0.730 | -0.002 | (-0.27%) | 0.732 | 0.732 | 0.676 | 0.740 | 18 835 | 13 315 | 0.002% | ||
CRM (CORMAY) | 0.608 | 0.000 | (0.00%) | 0.608 | 0.608 | 0.592 | 0.608 | 21 988 | 13 162 | 0.01% | ||
CAP (CAPITEA) | 0.574 | -0.010 | (-1.71%) | 0.584 | 0.578 | 0.562 | 0.578 | 36 984 | 21 003 | 0.005% | ||
VVD (VIVID) | 0.560 | +0.002 | (+0.36%) | 0.558 | 0.558 | 0.530 | 0.560 | 40 942 | 22 629 | 0.002% | ||
RES (RESBUD) | 0.508 | -0.002 | (-0.39%) | 0.510 | 0.500 | 0.500 | 0.508 | 1 510 | 755 | 0.007% | ||
EKP (ELKOP) | 0.500 | -0.012 | (-2.34%) | 0.512 | 0.504 | 0.490 | 0.514 | 58 060 | 29 020 | 0.003% | ||
GTN (GETIN) | 0.4750 | -0.0050 | (-1.04%) | 0.4800 | 0.4845 | 0.4700 | 0.4855 | 91 772 | 43 665 | 0.009% | ||
STS (SATIS) | 0.460 | +0.028 | (+6.48%) | 0.432 | 0.454 | 0.450 | 0.480 | 34 463 | 16 076 | 0.001% | ||
PGV (PGFGROUP) | 0.441 | -0.009 | (-2.00%) | 0.450 | 0.460 | 0.435 | 0.460 | 8 168 | 3 599 | 0.004% | ||
3RG (3RGAMES) | 0.353 | +0.008 | (+2.32%) | 0.345 | 0.345 | 0.325 | 0.359 | 410 862 | 142 280 | 0.003% | ||
RDN (REDAN) | 0.272 | -0.002 | (-0.73%) | 0.274 | 0.272 | 0.272 | 0.272 | 6 000 | 1 632 | 0.001% | ||
AWM (AIRWAY) | 0.2640 | -0.0020 | (-0.75%) | 0.2660 | 0.2640 | 0.2615 | 0.2695 | 67 410 | 17 909 | 0.004% | ||
LES (LESS) | 0.232 | -0.004 | (-1.69%) | 0.236 | 0.236 | 0.232 | 0.237 | 2 528 | 595 | 0.003% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus