Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11 kwi 17:02 | 15 300,00 | -500,00 | (-3,16%) | 15 800,00 | 15 815,00 | 15 215,00 | 16 080,00 | 11 498 | 177 469 712 | 4,369% |
  |
| BFT (BENEFIT) | 11 kwi 17:00 | 2 800,00 | -55,00 | (-1,93%) | 2 855,00 | 2 855,00 | 2 790,00 | 2 855,00 | 1 825 | 5 123 055 | 1,315% |
  |
| KTY (KETY) | 11 kwi 17:04 | 760,00 | -12,50 | (-1,62%) | 772,50 | 774,50 | 753,00 | 783,50 | 14 026 | 10 701 591 | 1,659% |
  |
| MBK (MBANK) | 11 kwi 17:00 | 736,80 | -3,60 | (-0,49%) | 740,40 | 757,00 | 727,20 | 762,40 | 19 597 | 14 490 681 | 2,137% |
  |
| NEU (NEUCA) | 11 kwi 17:00 | 673,00 | -19,00 | (-2,75%) | 692,00 | 690,00 | 666,00 | 690,00 | 1 135 | 762 792 | 0,260% |
  |
| WWL (WAWEL) | 11 kwi 09:45 | 624,00 | 0,00 | (0,00%) | 624,00 | 624,00 | 624,00 | 624,00 | 2 | 1 248 | 0,071% |
  |
| BDX (BUDIMEX) | 11 kwi 17:00 | 584,80 | +13,20 | (+2,31%) | 571,60 | 572,00 | 568,40 | 586,80 | 98 975 | 57 607 704 | 1,665% |
  |
| SPL (SANPL) | 11 kwi 17:02 | 522,00 | -9,00 | (-1,69%) | 531,00 | 538,40 | 520,40 | 541,60 | 71 127 | 37 407 628 | 4,445% |
  |
| CAR (INTERCARS) | 11 kwi 17:00 | 528,00 | +13,00 | (+2,52%) | 515,00 | 515,00 | 511,00 | 539,00 | 41 871 | 21 780 336 | 1,084% |
  |
| VGO (VIGOPHOTN) | 11 kwi 17:00 | 469,00 | -6,00 | (-1,26%) | 475,00 | 479,00 | 468,00 | 480,00 | 370 | 175 135 | 0,065% |
  |
| DNP (DINOPL) | 11 kwi 17:00 | 466,00 | -1,90 | (-0,41%) | 467,90 | 467,00 | 461,20 | 471,90 | 143 076 | 67 070 184 | 4,990% |
  |
| SPR (SPYROSOFT) | 11 kwi 16:49 | 411,00 | -1,00 | (-0,24%) | 412,00 | 412,00 | 411,00 | 419,00 | 34 | 14 021 | 0,019% |
  |
| KRU (KRUK) | 11 kwi 17:00 | 364,20 | -6,00 | (-1,62%) | 370,20 | 370,80 | 362,20 | 372,70 | 37 590 | 13 809 587 | 1,439% |
  |
| CRJ (CREEPYJAR) | 11 kwi 16:49 | 357,00 | +7,00 | (+2,00%) | 350,00 | 356,00 | 349,00 | 360,00 | 382 | 135 699 | 0,031% |
  |
| ING (INGBSK) | 11 kwi 17:00 | 306,50 | -1,00 | (-0,33%) | 307,50 | 307,50 | 305,00 | 313,00 | 12 352 | 3 808 339 | 2,200% |
  |
| MBR (MOBRUK) | 11 kwi 17:00 | 301,00 | -7,50 | (-2,43%) | 308,50 | 308,50 | 297,50 | 308,50 | 1 480 | 447 904 | 0,189% |
  |
| PLW (PLAYWAY) | 11 kwi 17:00 | 280,00 | -1,00 | (-0,36%) | 281,00 | 281,00 | 278,50 | 283,00 | 1 028 | 288 158 | 0,075% |
  |
| STP (STALPROD) | 11 kwi 17:00 | 248,00 | +1,00 | (+0,40%) | 247,00 | 247,00 | 244,00 | 252,00 | 545 | 134 505 | 0,087% |
  |
| CRI (CREOTECH) | 11 kwi 17:00 | 222,00 | -11,00 | (-4,72%) | 233,00 | 234,00 | 220,50 | 234,00 | 13 878 | 3 148 664 | 0,057% |
  |
| CCC | 11 kwi 17:02 | 222,20 | -2,30 | (-1,02%) | 224,50 | 222,90 | 219,50 | 231,20 | 292 230 | 65 900 356 | 2,279% |
  |
| CDR (CDPROJEKT) | 11 kwi 17:02 | 210,40 | -2,00 | (-0,94%) | 212,40 | 211,00 | 207,30 | 214,10 | 218 761 | 46 080 564 | 3,313% |
  |
| DOM (DOMDEV) | 11 kwi 17:00 | 204,00 | +3,00 | (+1,49%) | 201,00 | 208,00 | 203,00 | 208,00 | 3 843 | 788 759 | 0,465% |
  |
| 11B (11BIT) | 11 kwi 17:03 | 200,60 | +9,60 | (+5,03%) | 191,00 | 200,00 | 199,00 | 204,60 | 32 543 | 6 549 678 | 0,101% |
  |
| SNT (SYNEKTIK) | 11 kwi 17:00 | 197,60 | -0,80 | (-0,40%) | 198,40 | 198,10 | 194,50 | 202,00 | 26 187 | 5 198 009 | 0,226% |
  |
| SCP (SCPFL) | 11 kwi 17:02 | 183,00 | -1,00 | (-0,54%) | 184,00 | 187,80 | 183,00 | 187,80 | 3 485 | 644 311 | 0,064% |
  |
| CMP (COMP) | 11 kwi 17:00 | 194,00 | +14,00 | (+7,78%) | 180,00 | 182,50 | 180,00 | 194,00 | 5 884 | 1 118 014 | 0,129% |
  |
| PEO (PEKAO) | 11 kwi 17:00 | 165,00 | +0,60 | (+0,36%) | 164,40 | 164,15 | 162,25 | 167,85 | 2 210 972 | 365 676 096 | 6,410% |
  |
| UNT (UNIMOT) | 11 kwi 17:00 | 151,40 | +3,40 | (+2,30%) | 148,00 | 147,00 | 147,00 | 151,60 | 2 952 | 440 672 | 0,082% |
  |
| ACP (ASSECOPOL) | 11 kwi 17:00 | 143,50 | -0,10 | (-0,07%) | 143,60 | 143,70 | 141,50 | 145,60 | 86 587 | 12 480 008 | 1,655% |
  |
| CBF (CYBERFLKS) | 11 kwi 17:00 | 138,20 | -1,60 | (-1,14%) | 139,80 | 138,00 | 138,00 | 140,60 | 5 905 | 820 285 | 0,212% |
  |
| RBW (RAINBOW) | 11 kwi 17:01 | 139,00 | -1,40 | (-1,00%) | 140,40 | 140,30 | 137,00 | 141,00 | 21 367 | 2 967 314 | 0,324% |
  |
| TAR (TARCZYNSKI) | 11 kwi 15:05 | 139,50 | +0,50 | (+0,36%) | 139,00 | 138,50 | 135,00 | 139,50 | 161 | 22 302 | 0,088% |
  |
| VOX (VOXEL) | 11 kwi 17:00 | 135,20 | -2,20 | (-1,60%) | 137,40 | 136,80 | 134,20 | 136,80 | 5 182 | 699 522 | 0,199% |
  |
| DIA (DIAG) | 11 kwi 17:00 | 136,00 | +0,40 | (+0,29%) | 135,60 | 136,00 | 134,00 | 137,55 | 162 276 | 22 088 182 | 0,542% | |
| YAN (NEPTIS) | 11 kwi 09:12 | 123,00 | 0,00 | (0,00%) | 123,00 | 123,00 | 123,00 | 123,00 | 5 | 615 | 0,009% |
  |
| KGH (KGHM) | 11 kwi 17:02 | 111,70 | +0,30 | (+0,27%) | 111,40 | 112,30 | 110,90 | 114,05 | 1 298 335 | 145 445 632 | 3,407% |
  |
| BCX (BIOCELTIX) | 11 kwi 17:02 | 114,00 | +4,00 | (+3,64%) | 110,00 | 108,60 | 108,60 | 115,00 | 15 813 | 1 776 088 | 0,088% |
  |
| BHW (HANDLOWY) | 11 kwi 17:00 | 106,60 | -0,60 | (-0,56%) | 107,20 | 107,00 | 106,40 | 108,80 | 50 493 | 5 424 822 | 0,769% |
  |
| VRC (VERCOM) | 11 kwi 17:00 | 108,20 | -2,20 | (-1,99%) | 110,40 | 111,80 | 106,20 | 111,80 | 4 666 | 508 954 | 0,177% |
  |
| XTP (XTPL) | 11 kwi 17:00 | 106,80 | +1,40 | (+1,33%) | 105,40 | 106,00 | 105,00 | 107,20 | 160 | 16 901 | 0,035% |
  |
| ALR (ALIOR) | 11 kwi 17:00 | 104,85 | +0,20 | (+0,19%) | 104,65 | 104,30 | 103,45 | 106,80 | 336 958 | 35 333 904 | 2,057% |
  |
| BNP (BNPPPL) | 11 kwi 17:00 | 102,50 | +0,50 | (+0,49%) | 102,00 | 103,00 | 100,00 | 104,00 | 12 940 | 1 320 163 | 0,626% |
  |
| ABE (ABPL) | 11 kwi 17:00 | 97,20 | -2,70 | (-2,70%) | 99,90 | 100,00 | 97,20 | 100,20 | 2 593 | 255 023 | 0,277% |
  |
| NCL (NOCTILUCA) | 11 kwi 17:00 | 98,20 | +0,20 | (+0,20%) | 98,00 | 95,20 | 95,00 | 98,20 | 1 459 | 140 180 | 0,017% |
  |
| FMG | 11 kwi 14:44 | 98,80 | -1,20 | (-1,20%) | 100,00 | 92,80 | 92,80 | 98,80 | 2 | 192 | 0,001% |
  |
| OPN (OPONEO.PL) | 11 kwi 17:00 | 92,20 | +0,60 | (+0,66%) | 91,60 | 95,00 | 92,00 | 95,00 | 510 | 47 675 | 0,084% |
  |
| TEN (TSGAMES) | 11 kwi 17:04 | 90,50 | +2,50 | (+2,84%) | 88,00 | 88,40 | 87,80 | 90,70 | 29 095 | 2 595 998 | 0,091% |
  |
| WPL (WIRTUALNA) | 11 kwi 17:00 | 89,10 | +1,60 | (+1,83%) | 87,50 | 87,50 | 87,20 | 90,00 | 9 846 | 873 906 | 0,368% |
  |
| SKA (SNIEZKA) | 11 kwi 16:48 | 84,60 | -2,20 | (-2,53%) | 86,80 | 86,80 | 84,60 | 86,80 | 332 | 28 292 | 0,094% |
  |
| MLG (MLPGROUP) | 11 kwi 16:47 | 82,20 | +0,20 | (+0,24%) | 82,00 | 82,00 | 80,00 | 82,20 | 18 | 1 476 | 0,165% |
  |
| URT (URTESTE) | 11 kwi 15:31 | 79,40 | -2,60 | (-3,17%) | 82,00 | 82,00 | 79,40 | 82,80 | 141 | 11 275 | 0,007% |
  |
| SGN (SYGNITY) | 11 kwi 16:49 | 78,20 | +1,20 | (+1,56%) | 77,00 | 76,60 | 76,60 | 78,20 | 1 372 | 105 688 | 0,046% |
  |
| RND (RENDER) | 11 kwi 13:26 | 79,20 | +2,60 | (+3,39%) | 76,60 | 76,00 | 74,20 | 79,20 | 17 | 1 297 | 0,004% |
  |
| XTB | 11 kwi 17:03 | 75,12 | +1,12 | (+1,51%) | 74,00 | 74,00 | 73,42 | 75,32 | 672 873 | 50 355 760 | 1,110% |
  |
| DAT (DATAWALK) | 11 kwi 17:00 | 72,12 | -1,61 | (-2,18%) | 73,73 | 73,01 | 72,01 | 77,00 | 43 738 | 3 298 496 | 0,072% |
  |
| ABS (ASSECOBS) | 11 kwi 17:01 | 72,20 | +0,40 | (+0,56%) | 71,80 | 71,80 | 70,80 | 72,20 | 859 | 61 586 | 0,289% |
  |
| PCR (PCCROKITA) | 11 kwi 17:00 | 71,20 | +0,20 | (+0,28%) | 71,00 | 71,90 | 70,70 | 71,90 | 673 | 47 876 | 0,050% |
  |
| DCR (DECORA) | 11 kwi 17:00 | 71,40 | -1,20 | (-1,65%) | 72,60 | 72,60 | 70,00 | 74,00 | 2 673 | 190 700 | 0,079% |
  |
| PKO (PKOBP) | 11 kwi 17:04 | 66,56 | -1,98 | (-2,89%) | 68,54 | 68,44 | 66,16 | 70,08 | 3 958 191 | 267 047 392 | 9,724% |
  |
| NWG (NEWAG) | 11 kwi 17:00 | 65,00 | +1,00 | (+1,56%) | 64,00 | 64,60 | 64,30 | 65,20 | 27 240 | 1 767 511 | 0,299% |
  |
| PKN (PKNORLEN) | 11 kwi 17:04 | 64,44 | +0,14 | (+0,22%) | 64,30 | 64,30 | 64,00 | 65,20 | 2 294 039 | 148 248 240 | 8,382% |
  |
| PEP | 11 kwi 17:00 | 65,80 | +1,20 | (+1,86%) | 64,60 | 65,00 | 63,80 | 65,80 | 2 997 | 192 738 | 0,284% |
  |
| PTW (PTWP) | 11 kwi 09:00 | 63,50 | +2,00 | (+3,25%) | 61,50 | 63,50 | 63,50 | 63,50 | 1 | 64 | 0,003% |
  |
| MGT (MANGATA) | 11 kwi 16:10 | 63,80 | 0,00 | (0,00%) | 63,80 | 62,60 | 62,00 | 65,20 | 522 | 32 860 | 0,035% |
  |
| AMC (AMICA) | 11 kwi 17:00 | 61,20 | -1,40 | (-2,24%) | 62,60 | 62,60 | 60,60 | 62,60 | 1 393 | 85 502 | 0,069% |
  |
| 1AT (ATAL) | 11 kwi 17:00 | 60,10 | -0,40 | (-0,66%) | 60,50 | 60,70 | 60,00 | 60,70 | 1 585 | 95 584 | 0,135% |
  |
| ULM (ULMA) | 11 kwi 17:00 | 62,00 | +2,50 | (+4,20%) | 59,50 | 59,00 | 58,50 | 62,00 | 90 | 5 453 | 0,018% |
  |
| ENT (ENTER) | 11 kwi 17:01 | 60,10 | +0,10 | (+0,17%) | 60,00 | 60,10 | 58,50 | 60,10 | 10 670 | 639 123 | 0,114% |
  |
| DIG (DIGITANET) | 11 kwi 17:00 | 59,30 | +1,70 | (+2,95%) | 57,60 | 59,60 | 58,00 | 61,20 | 8 457 | 503 137 | 0,020% |
  |
| ASE (ASSECOSEE) | 11 kwi 17:00 | 56,10 | -1,90 | (-3,28%) | 58,00 | 56,60 | 55,80 | 57,00 | 9 585 | 542 667 | 0,320% |
  |
| PZU | 11 kwi 17:02 | 54,56 | -0,42 | (-0,76%) | 54,98 | 54,96 | 54,14 | 55,46 | 1 066 330 | 58 338 292 | 6,934% |
  |
| GPP (GRUPRACUJ) | 11 kwi 17:00 | 53,20 | -0,70 | (-1,30%) | 53,90 | 56,50 | 53,20 | 56,60 | 2 457 | 133 335 | 0,262% |
  |
| B24 (BRAND24) | 11 kwi 16:37 | 53,00 | +1,00 | (+1,92%) | 52,00 | 52,00 | 51,40 | 53,80 | 953 | 49 757 | 0,003% |
  |
| DEK (DEKPOL) | 11 kwi 17:00 | 51,20 | +0,40 | (+0,79%) | 50,80 | 50,80 | 50,80 | 51,20 | 1 137 | 57 828 | 0,014% |
  |
| TXT (TEXT) | 11 kwi 17:00 | 50,15 | -0,35 | (-0,69%) | 50,50 | 50,90 | 49,66 | 51,00 | 38 714 | 1 950 912 | 0,170% |
  |
| KGN (KOGENERA) | 11 kwi 17:00 | 48,40 | -0,30 | (-0,62%) | 48,70 | 48,00 | 47,50 | 48,70 | 1 779 | 85 711 | 0,068% |
  |
| ELT (ELEKTROTI) | 11 kwi 17:00 | 45,20 | -0,90 | (-1,95%) | 46,10 | 45,95 | 44,95 | 46,20 | 10 998 | 501 508 | 0,071% |
  |
| GPW | 11 kwi 17:01 | 45,02 | +0,08 | (+0,18%) | 44,94 | 45,18 | 44,72 | 45,30 | 39 835 | 1 793 928 | 0,274% |
  |
| ERG | 9 kwi 15:18 | 46,00 | +2,00 | (+4,55%) | 44,00 | 44,00 | 44,00 | 46,00 | 430 | 19 078 | 0,004% |
  |
| MRC (MERCATOR) | 11 kwi 17:00 | 42,95 | -1,00 | (-2,28%) | 43,95 | 43,95 | 42,90 | 44,35 | 7 503 | 326 813 | 0,032% |
  |
| CLD (CLOUD) | 11 kwi 15:52 | 43,60 | -0,10 | (-0,23%) | 43,70 | 43,80 | 42,00 | 44,20 | 452 | 19 666 | 0,013% |
  |
| SHO (SHOPER) | 11 kwi 17:04 | 42,70 | +1,50 | (+3,64%) | 41,20 | 41,60 | 41,60 | 42,70 | 8 962 | 375 782 | 0,135% |
  |
| ARH (ARCHICOM) | 11 kwi 17:00 | 40,80 | -0,20 | (-0,49%) | 41,00 | 41,00 | 40,00 | 41,00 | 13 795 | 552 436 | 0,139% |
  |
| TOR (TORPOL) | 11 kwi 17:00 | 38,20 | -1,30 | (-3,29%) | 39,50 | 39,40 | 37,80 | 39,80 | 8 989 | 347 667 | 0,102% |
  |
| INK (INSTALKRK) | 11 kwi 15:43 | 37,70 | -0,20 | (-0,53%) | 37,90 | 37,90 | 36,90 | 37,90 | 1 269 | 47 702 | 0,033% |
  |
| VOT (VOTUM) | 11 kwi 17:00 | 37,35 | +0,35 | (+0,95%) | 37,00 | 36,95 | 36,90 | 37,60 | 17 123 | 638 278 | 0,043% |
  |
| MUR (MURAPOL) | 11 kwi 17:00 | 36,20 | +0,10 | (+0,28%) | 36,10 | 36,10 | 35,70 | 36,40 | 2 499 | 90 037 | 0,106% |
  |
| PTG (POLTREG) | 11 kwi 16:40 | 36,10 | -1,10 | (-2,96%) | 37,20 | 35,40 | 35,40 | 37,10 | 19 | 701 | 0,017% |
  |
| ERB (ERBUD) | 11 kwi 17:00 | 36,65 | -0,25 | (-0,68%) | 36,90 | 37,10 | 35,35 | 37,10 | 1 705 | 62 040 | 0,045% |
  |
| PAS (PASSUS) | 11 kwi 16:17 | 34,70 | +0,70 | (+2,06%) | 34,00 | 34,00 | 34,00 | 34,70 | 1 098 | 37 757 | 0,004% |
  |
| CTX (CAPTORTX) | 11 kwi 16:46 | 33,50 | +0,50 | (+1,52%) | 33,00 | 33,90 | 32,70 | 35,00 | 36 044 | 1 191 375 | 0,027% |
  |
| FRO (FERRO) | 11 kwi 17:00 | 32,70 | 0,00 | (0,00%) | 32,70 | 32,90 | 32,60 | 32,90 | 574 | 18 792 | 0,155% |
  |
| SEL (SELENAFM) | 11 kwi 17:00 | 32,50 | -1,00 | (-2,99%) | 33,50 | 33,60 | 32,50 | 33,80 | 1 227 | 40 848 | 0,036% |
  |
| EAH (ESOTIQ) | 11 kwi 16:46 | 32,80 | -1,30 | (-3,81%) | 34,10 | 34,10 | 32,40 | 34,30 | 2 029 | 67 467 | 0,007% |
  |
| ACG (ACAUTOGAZ) | 11 kwi 16:45 | 31,00 | -0,50 | (-1,59%) | 31,50 | 31,50 | 31,00 | 31,60 | 1 518 | 47 819 | 0,055% |
  |
| SLV (SELVITA) | 11 kwi 17:00 | 30,90 | +0,20 | (+0,65%) | 30,70 | 30,70 | 30,70 | 31,60 | 9 325 | 290 360 | 0,100% |
  |
| ALE (ALLEGRO) | 11 kwi 17:03 | 30,510 | -0,055 | (-0,18%) | 30,565 | 30,500 | 30,355 | 31,380 | 2 796 071 | 86 224 936 | 4,260% |
  |
| MFO | 11 kwi 17:00 | 29,00 | +1,20 | (+4,32%) | 27,80 | 29,00 | 28,00 | 29,00 | 3 471 | 99 319 | 0,016% |
  |
| KPD (KPPD) | 11 kwi 17:00 | 28,60 | +0,20 | (+0,70%) | 28,40 | 28,40 | 27,40 | 28,60 | 50 | 1 426 | 0,001% |
  |
| BLO (BLOOBER) | 11 kwi 17:00 | 28,45 | +1,05 | (+3,83%) | 27,40 | 27,90 | 27,15 | 29,00 | 27 485 | 772 970 | 0,081% |
  |
| ANR (ANSWEAR) | 11 kwi 17:00 | 27,75 | +0,95 | (+3,54%) | 26,80 | 26,80 | 26,80 | 28,05 | 32 314 | 887 787 | 0,023% |
  |
| FTE (FORTE) | 11 kwi 17:00 | 26,50 | +0,30 | (+1,15%) | 26,20 | 26,30 | 26,30 | 26,70 | 3 113 | 82 226 | 0,081% |
  |
| SWG (SECOGROUP) | 11 kwi 16:33 | 26,00 | -1,00 | (-3,70%) | 27,00 | 27,00 | 26,00 | 27,00 | 23 | 618 | 0,025% |
  |
| RVU (RYVU) | 11 kwi 17:04 | 25,70 | +0,40 | (+1,58%) | 25,30 | 25,50 | 25,00 | 26,15 | 49 550 | 1 272 818 | 0,086% |
  |
| ATR (ATREM) | 11 kwi 17:00 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,70 | 24,70 | 25,70 | 3 865 | 97 021 | 0,012% |
  |
| FAB (FABRITY) | 11 kwi 16:48 | 25,20 | -1,00 | (-3,82%) | 26,20 | 26,50 | 24,50 | 26,50 | 1 309 | 33 399 | 0,008% |
  |
| RPC (ROPCZYCE) | 11 kwi 15:37 | 25,30 | -0,40 | (-1,56%) | 25,70 | 25,70 | 24,10 | 25,70 | 2 234 | 55 111 | 0,009% |
  |
| BDZ (BEDZIN) | 11 kwi 17:00 | 24,80 | +0,15 | (+0,61%) | 24,65 | 24,70 | 24,10 | 24,95 | 971 | 23 641 | 0,003% |
  |
| MNC (MENNICA) | 11 kwi 13:35 | 24,60 | +0,40 | (+1,65%) | 24,20 | 24,30 | 24,00 | 24,60 | 857 | 20 771 | 0,124% |
  |
| CLN (CLNPHARMA) | 11 kwi 17:00 | 24,10 | -0,65 | (-2,63%) | 24,75 | 24,65 | 24,00 | 24,70 | 29 448 | 712 865 | 0,128% |
  |
| MCI | 11 kwi 17:00 | 23,90 | -0,20 | (-0,83%) | 24,10 | 24,10 | 23,80 | 24,30 | 2 196 | 52 908 | 0,054% |
  |
| DAD (DADELO) | 11 kwi 17:00 | 24,10 | +0,10 | (+0,42%) | 24,00 | 24,30 | 23,80 | 24,30 | 7 302 | 175 108 | 0,026% |
  |
| MCR (MERCOR) | 11 kwi 17:00 | 24,90 | +0,60 | (+2,47%) | 24,30 | 24,80 | 23,80 | 25,60 | 1 011 | 24 415 | 0,036% |
  |
| MDG (MEDICALG) | 11 kwi 17:02 | 25,40 | +1,05 | (+4,31%) | 24,35 | 24,30 | 23,70 | 25,50 | 19 964 | 487 592 | 0,028% |
  |
| PRM (PROCHEM) | 11 kwi 15:54 | 24,00 | +0,10 | (+0,42%) | 23,90 | 23,90 | 23,50 | 24,00 | 353 | 8 394 | 0,005% |
  |
| IFI (IFIRMA) | 11 kwi 16:11 | 23,50 | -0,30 | (-1,26%) | 23,80 | 23,80 | 23,45 | 23,80 | 1 993 | 46 888 | 0,016% |
  |
| HEL (HELIO) | 11 kwi 14:55 | 23,40 | -0,40 | (-1,68%) | 23,80 | 23,60 | 23,40 | 23,60 | 483 | 11 384 | 0,005% |
  |
| JSW | 11 kwi 17:04 | 23,19 | -0,16 | (-0,69%) | 23,35 | 23,35 | 22,52 | 23,45 | 224 582 | 5 196 957 | 0,273% |
  |
| SKH (SKARBIEC) | 11 kwi 15:50 | 22,70 | -0,20 | (-0,87%) | 22,90 | 23,20 | 22,50 | 23,20 | 1 622 | 36 901 | 0,014% |
  |
| KMP (KOMPAP) | 10 kwi 15:11 | 23,00 | 0,00 | (0,00%) | 23,00 | 22,20 | 22,20 | 23,00 | 105 | 2 335 | 0,004% |
  |
| HDR (HYDROTOR) | 11 kwi 09:00 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 4 | 89 | 0,007% |
  |
| DGE (DRAGOENT) | 11 kwi 10:38 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,00 | 22,00 | 22,10 | 222 | 4 887 | 0,002% |
  |
| TLX (TALEX) | 11 kwi 10:35 | 21,60 | 0,00 | (0,00%) | 21,60 | 23,80 | 21,60 | 23,80 | 30 | 670 | 0,002% |
  |
| AMB (AMBRA) | 11 kwi 17:00 | 21,50 | +0,05 | (+0,23%) | 21,45 | 21,45 | 21,00 | 21,50 | 4 069 | 86 825 | 0,047% |
  |
| ALL (AILLERON) | 11 kwi 16:43 | 22,00 | +0,85 | (+4,02%) | 21,15 | 21,00 | 20,90 | 22,85 | 9 250 | 202 312 | 0,032% |
  |
| LKD (LOKUM) | 11 kwi 16:45 | 21,50 | +0,40 | (+1,90%) | 21,10 | 21,10 | 20,50 | 21,60 | 3 277 | 68 523 | 0,010% |
  |
| SNK (SANOK) | 11 kwi 16:01 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,10 | 19,90 | 20,30 | 1 294 | 25 968 | 0,098% |
  |
| ZAB (ZABKA) | 11 kwi 17:02 | 19,845 | -0,805 | (-3,90%) | 20,650 | 20,650 | 19,845 | 20,900 | 2 095 505 | 42 365 992 | 1,874% |
 |
| WTN (WITTCHEN) | 11 kwi 17:00 | 19,96 | -2,44 | (-10,89%) | 22,40 | 20,55 | 19,74 | 20,75 | 264 516 | 5 351 446 | 0,033% |
  |
| LWB (BOGDANKA) | 11 kwi 17:00 | 20,15 | +0,15 | (+0,75%) | 20,00 | 20,30 | 19,72 | 20,35 | 79 566 | 1 584 979 | 0,054% |
  |
| ATT (GRUPAAZOTY) | 11 kwi 17:00 | 19,84 | +0,04 | (+0,20%) | 19,80 | 19,84 | 19,72 | 20,18 | 63 540 | 1 267 274 | 0,208% |
  |
| ACT (ACTION) | 11 kwi 17:00 | 19,70 | +0,10 | (+0,51%) | 19,60 | 19,72 | 19,60 | 19,72 | 6 581 | 129 512 | 0,022% |
  |
| ENE (ENELMED) | 11 kwi 09:00 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,50 | 19,50 | 3 | 59 | 0,060% |
  |
| MAK (MAKARONPL) | 11 kwi 17:02 | 18,60 | -0,40 | (-2,11%) | 19,00 | 19,26 | 18,60 | 19,40 | 4 238 | 80 218 | 0,012% |
  |
| APN (APLISENS) | 11 kwi 17:00 | 18,55 | -0,25 | (-1,33%) | 18,80 | 19,50 | 18,55 | 19,50 | 534 | 9 925 | 0,009% |
  |
| PBX (PEKABEX) | 11 kwi 17:00 | 18,30 | -0,20 | (-1,08%) | 18,50 | 18,90 | 18,30 | 18,90 | 1 591 | 29 418 | 0,038% |
  |
| BIP (BIOPLANET) | 10 kwi 16:13 | 18,00 | -0,15 | (-0,83%) | 18,15 | 17,95 | 17,95 | 18,00 | 54 | 972 | 0,003% |
  |
| ETL (EUROTEL) | 11 kwi 17:00 | 18,20 | -1,80 | (-9,00%) | 20,00 | 19,50 | 17,55 | 20,30 | 43 179 | 789 187 | 0,008% |
  |
| ATP (ATLANTAPL) | 11 kwi 16:27 | 17,60 | +0,30 | (+1,73%) | 17,30 | 17,50 | 17,50 | 17,60 | 160 | 2 802 | 0,006% |
  |
| APT (APATOR) | 11 kwi 17:00 | 17,50 | -0,02 | (-0,11%) | 17,52 | 17,54 | 17,32 | 17,90 | 11 844 | 207 670 | 0,082% |
  |
| KPL (KINOPOL) | 11 kwi 17:00 | 17,50 | -0,15 | (-0,85%) | 17,65 | 17,50 | 17,20 | 18,10 | 15 546 | 274 093 | 0,019% |
  |
| APR (AUTOPARTN) | 11 kwi 17:00 | 17,54 | +0,62 | (+3,66%) | 16,92 | 17,08 | 16,90 | 17,80 | 170 964 | 2 970 370 | 0,289% |
  |
| RWL (RAWLPLUG) | 11 kwi 16:27 | 17,20 | -0,15 | (-0,86%) | 17,35 | 17,55 | 16,80 | 17,80 | 7 037 | 123 568 | 0,040% |
  |
| ZEP (ZEPAK) | 11 kwi 17:00 | 17,40 | +0,40 | (+2,35%) | 17,00 | 16,92 | 16,64 | 17,50 | 10 801 | 186 527 | 0,067% |
  |
| MOV (MOVIEGAMES) | 11 kwi 17:00 | 16,44 | -0,52 | (-3,07%) | 16,96 | 16,94 | 16,22 | 17,02 | 3 888 | 64 481 | 0,008% |
  |
| EAT (AMREST) | 11 kwi 17:00 | 16,32 | +0,12 | (+0,74%) | 16,20 | 16,48 | 16,10 | 16,48 | 34 338 | 559 354 | 0,222% |
  |
| SON (SONEL) | 11 kwi 17:00 | 16,50 | +0,05 | (+0,30%) | 16,45 | 16,45 | 16,10 | 16,50 | 964 | 15 801 | 0,018% |
  |
| CPS (CYFRPLSAT) | 11 kwi 17:00 | 16,095 | +0,225 | (+1,42%) | 15,870 | 16,000 | 15,585 | 16,380 | 787 702 | 12 684 373 | 0,874% |
  |
| GOP (GAMEOPS) | 11 kwi 17:00 | 16,08 | -0,52 | (-3,13%) | 16,60 | 16,50 | 15,36 | 16,50 | 1 847 | 29 565 | 0,004% |
  |
| LSI (LSISOFT) | 10 kwi 14:55 | 15,50 | -0,40 | (-2,52%) | 15,90 | 16,00 | 15,30 | 16,00 | 2 562 | 40 467 | 0,004% |
  |
| OTS (OTLOG) | 11 kwi 14:41 | 15,68 | -0,18 | (-1,13%) | 15,86 | 15,84 | 15,12 | 15,84 | 1 070 | 16 618 | 0,014% |
  |
| PJP (PJPMAKRUM) | 11 kwi 17:00 | 15,10 | -0,40 | (-2,58%) | 15,50 | 15,50 | 14,85 | 15,50 | 51 | 769 | 0,007% |
  |
| ATC (ARCTIC) | 11 kwi 17:02 | 15,10 | +0,12 | (+0,80%) | 14,98 | 14,98 | 14,80 | 15,10 | 18 860 | 282 452 | 0,074% |
  |
| ART (ARTIFEX) | 11 kwi 17:00 | 14,74 | +0,16 | (+1,10%) | 14,58 | 14,58 | 14,30 | 15,08 | 6 857 | 100 236 | 0,023% |
  |
| CAV (CAVATINA) | 11 kwi 11:44 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,25 | 14,00 | 14,25 | 88 | 1 241 | 0,020% |
  |
| MZA (MUZA) | 11 kwi 12:11 | 13,90 | -0,30 | (-2,11%) | 14,20 | 13,90 | 13,90 | 13,90 | 510 | 7 089 | 0,003% |
  |
| NVA (PANOVA) | 11 kwi 16:39 | 13,95 | -0,15 | (-1,06%) | 14,10 | 13,90 | 13,90 | 14,20 | 9 038 | 126 806 | 0,016% |
  |
| MSP (MOSTALPLC) | 11 kwi 17:00 | 13,75 | 0,00 | (0,00%) | 13,75 | 14,10 | 13,75 | 14,10 | 223 | 3 068 | 0,003% |
  |
| MLS (MLSYSTEM) | 11 kwi 17:00 | 14,18 | -0,28 | (-1,94%) | 14,46 | 14,46 | 13,74 | 14,48 | 12 477 | 175 484 | 0,011% |
  |
| ENA (ENEA) | 11 kwi 17:02 | 13,25 | -0,35 | (-2,57%) | 13,60 | 13,55 | 13,25 | 13,75 | 743 156 | 10 056 763 | 0,749% |
  |
| RMK (REMAK) | 11 kwi 13:30 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 280 | 3 640 | 0,004% |
  |
| MRB (MIRBUD) | 11 kwi 17:00 | 12,85 | -0,15 | (-1,15%) | 13,00 | 13,03 | 12,83 | 13,16 | 184 017 | 2 397 899 | 0,196% |
  |
| MIL (MILLENNIUM) | 11 kwi 17:03 | 13,10 | +0,24 | (+1,87%) | 12,86 | 12,73 | 12,73 | 13,32 | 1 155 965 | 15 146 296 | 1,750% |
  |
| DBE (DBENERGY) | 11 kwi 15:59 | 13,10 | +0,05 | (+0,38%) | 13,05 | 13,05 | 12,60 | 13,10 | 556 | 7 170 | 0,003% |
  |
| BCS (BIGCHEESE) | 11 kwi 15:45 | 12,68 | +0,02 | (+0,16%) | 12,66 | 12,68 | 12,50 | 12,80 | 1 447 | 18 333 | 0,006% |
  |
| BMX (BIOMAXIMA) | 11 kwi 15:39 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,35 | 12,15 | 12,35 | 2 514 | 30 795 | 0,008% |
  |
| DTR (DIGITREE) | 11 kwi 09:13 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,60 | 11,50 | 11,60 | 155 | 1 785 | 0,001% |
  |
| FSG (FASING) | 11 kwi 15:47 | 11,70 | -0,60 | (-4,88%) | 12,30 | 11,80 | 11,40 | 11,80 | 1 206 | 14 086 | 0,002% |
  |
| CDL (CDRL) | 11 kwi 10:15 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,50 | 11,30 | 11,50 | 49 | 559 | 0,002% |
  |
| BOS | 11 kwi 17:00 | 11,00 | -0,24 | (-2,14%) | 11,24 | 11,42 | 10,70 | 11,42 | 14 235 | 156 964 | 0,063% |
  |
| GIF (GAMFACTOR) | 11 kwi 17:00 | 11,30 | +0,55 | (+5,12%) | 10,75 | 10,95 | 10,70 | 11,60 | 46 363 | 517 156 | 0,009% |
  |
| LBW (LUBAWA) | 11 kwi 17:03 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,68 | 10,52 | 11,06 | 1 288 774 | 13 937 504 | 0,177% |
  |
| OND (ONDE) | 11 kwi 16:49 | 10,46 | -0,34 | (-3,15%) | 10,80 | 10,90 | 10,42 | 11,00 | 19 496 | 208 697 | 0,042% |
  |
| PHN | 11 kwi 13:36 | 10,25 | +0,05 | (+0,49%) | 10,20 | 10,45 | 10,25 | 10,45 | 1 011 | 10 414 | 0,033% |
  |
| PUR (PURE) | 11 kwi 17:04 | 10,68 | +0,44 | (+4,30%) | 10,24 | 10,20 | 10,04 | 10,80 | 25 186 | 266 837 | 0,009% |
  |
| FEE (FEERUM) | 11 kwi 11:42 | 10,00 | +0,04 | (+0,40%) | 9,96 | 9,96 | 9,96 | 10,30 | 374 | 3 736 | 0,003% |
  |
| GRN (GRODNO) | 11 kwi 17:00 | 9,98 | -0,07 | (-0,70%) | 10,05 | 10,10 | 9,86 | 10,10 | 2 200 | 21 977 | 0,012% |
  |
| QRS (QUERCUS) | 11 kwi 17:00 | 10,10 | +0,30 | (+3,06%) | 9,80 | 9,90 | 9,82 | 10,40 | 48 226 | 492 151 | 0,062% |
  |
| PCF (PCFGROUP) | 11 kwi 17:00 | 9,80 | -0,19 | (-1,90%) | 9,99 | 9,87 | 9,75 | 10,16 | 16 479 | 163 176 | 0,024% |
  |
| VIN (VINDEXUS) | 11 kwi 17:00 | 9,72 | +0,02 | (+0,21%) | 9,70 | 9,70 | 9,44 | 9,80 | 663 | 6 434 | 0,008% |
  |
| AGO (AGORA) | 11 kwi 17:00 | 9,52 | -0,06 | (-0,63%) | 9,58 | 9,50 | 9,38 | 9,88 | 12 417 | 118 399 | 0,076% |
  |
| KVT (KRVITAMIN) | 11 kwi 12:53 | 9,30 | -0,16 | (-1,69%) | 9,46 | 9,40 | 9,30 | 9,40 | 16 | 150 | 0,003% |
  |
| EUR (EUROCASH) | 11 kwi 17:00 | 9,200 | -0,130 | (-1,39%) | 9,330 | 9,340 | 9,150 | 9,420 | 278 851 | 2 584 817 | 0,146% |
  |
| UNI (UNIBEP) | 11 kwi 15:15 | 9,16 | +0,02 | (+0,22%) | 9,14 | 9,14 | 9,14 | 9,26 | 1 330 | 12 268 | 0,034% |
  |
| CLC (COLUMBUS) | 11 kwi 17:01 | 9,46 | +0,45 | (+4,99%) | 9,01 | 9,40 | 9,12 | 9,60 | 216 815 | 2 022 730 | 0,041% |
  |
| MAB (MABION) | 11 kwi 17:00 | 9,13 | -0,07 | (-0,76%) | 9,20 | 9,18 | 9,10 | 9,30 | 15 125 | 138 604 | 0,021% |
  |
| SEK (SEKO) | 11 kwi 16:39 | 9,16 | +0,02 | (+0,22%) | 9,14 | 9,18 | 9,06 | 9,18 | 1 010 | 9 195 | 0,005% |
  |
| ODL (ODLEWNIE) | 11 kwi 16:46 | 9,24 | -0,18 | (-1,91%) | 9,42 | 9,24 | 9,00 | 9,40 | 2 547 | 23 694 | 0,016% |
  |
| OPL (ORANGEPL) | 11 kwi 17:04 | 9,022 | +0,046 | (+0,51%) | 8,976 | 9,000 | 8,946 | 9,086 | 1 964 738 | 17 723 704 | 1,306% |
  |
| ZUE | 11 kwi 17:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,78 | 9,14 | 3 802 | 33 752 | 0,017% |
  |
| PCE (POLICE) | 11 kwi 17:00 | 8,74 | 0,00 | (0,00%) | 8,74 | 8,90 | 8,74 | 8,94 | 1 585 | 13 976 | 0,040% |
  |
| STF (STALPROFI) | 11 kwi 16:46 | 8,42 | -0,08 | (-0,94%) | 8,50 | 8,50 | 8,38 | 8,50 | 388 | 3 273 | 0,015% |
  |
| ULG (ULTGAMES) | 11 kwi 16:39 | 8,40 | -0,14 | (-1,64%) | 8,54 | 8,46 | 8,16 | 8,46 | 3 517 | 29 006 | 0,005% |
  |
| ICE (MEDINICE) | 11 kwi 17:00 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,02 | 8,00 | 8,15 | 1 738 | 13 940 | 0,010% |
  |
| BMC (BUMECH) | 11 kwi 16:48 | 7,94 | -0,01 | (-0,13%) | 7,95 | 7,84 | 7,80 | 7,95 | 3 277 | 25 766 | 0,013% |
  |
| NTT (NTTSYSTEM) | 11 kwi 17:03 | 8,20 | +0,30 | (+3,80%) | 7,90 | 8,00 | 7,80 | 8,20 | 2 981 | 23 877 | 0,008% |
  |
| PGE | 11 kwi 17:04 | 7,812 | +0,036 | (+0,46%) | 7,776 | 7,768 | 7,756 | 7,880 | 3 158 512 | 24 698 356 | 1,501% |
  |
| MXC (MAXCOM) | 11 kwi 14:26 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 15 | 116 | 0,001% |
  |
| MOC (MOLECURE) | 11 kwi 17:00 | 7,91 | -0,07 | (-0,88%) | 7,98 | 7,97 | 7,69 | 7,97 | 19 723 | 154 194 | 0,026% |
  |
| INL (INTROL) | 11 kwi 16:49 | 8,24 | +0,10 | (+1,23%) | 8,14 | 8,14 | 7,66 | 8,34 | 8 993 | 72 239 | 0,009% |
  |
| SNX (SUNEX) | 11 kwi 16:48 | 7,59 | +0,09 | (+1,20%) | 7,50 | 7,50 | 7,50 | 7,66 | 7 183 | 54 609 | 0,012% |
  |
| GMT (GENOMTEC) | 11 kwi 16:48 | 7,61 | +0,11 | (+1,47%) | 7,50 | 7,63 | 7,31 | 7,63 | 1 594 | 11 831 | 0,020% |
  |
| COG (COGNOR) | 11 kwi 17:00 | 7,57 | +0,09 | (+1,20%) | 7,48 | 7,49 | 7,31 | 7,80 | 174 073 | 1 337 415 | 0,063% |
  |
| YRL (YARRL) | 11 kwi 15:06 | 7,46 | -0,02 | (-0,27%) | 7,48 | 7,48 | 7,30 | 7,56 | 2 073 | 15 391 | 0,005% |
  |
| LTX (LENTEX) | 10 kwi 16:23 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,46 | 7,04 | 7,46 | 3 280 | 23 520 | 0,013% |
  |
| ZRE (ZREMB) | 11 kwi 17:02 | 7,62 | +0,56 | (+7,93%) | 7,06 | 7,06 | 6,97 | 7,76 | 359 755 | 2 677 070 | 0,016% |
  |
| BBT (BOOMBIT) | 11 kwi 15:44 | 6,92 | -0,06 | (-0,86%) | 6,98 | 6,98 | 6,92 | 6,98 | 15 | 104 | 0,003% |
  |
| INP (INPRO) | 11 kwi 17:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 6,90 | 7,10 | 1 100 | 7 592 | 0,024% |
  |
| DEL (DELKO) | 11 kwi 17:00 | 6,74 | -0,02 | (-0,30%) | 6,76 | 6,76 | 6,74 | 6,80 | 704 | 4 759 | 0,008% |
  |
| MVP (MARVIPOL) | 11 kwi 17:00 | 6,78 | +0,10 | (+1,50%) | 6,68 | 6,68 | 6,60 | 6,80 | 11 395 | 76 845 | 0,018% |
  |
| DVL (DEVELIA) | 11 kwi 17:00 | 6,70 | +0,11 | (+1,67%) | 6,59 | 6,59 | 6,53 | 6,75 | 370 618 | 2 468 838 | 0,686% |
  |
| MSW (MOSTALWAR) | 11 kwi 16:18 | 6,48 | +0,08 | (+1,25%) | 6,40 | 6,52 | 6,40 | 6,64 | 1 208 | 7 811 | 0,011% |
  |
| WIK (WIKANA) | 11 kwi 16:09 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,25 | 6,10 | 6,25 | 359 | 2 193 | 0,005% |
  |
| TOA (TOYA) | 11 kwi 17:02 | 6,08 | -0,31 | (-4,85%) | 6,39 | 6,40 | 5,99 | 6,40 | 192 622 | 1 173 336 | 0,050% |
  |
| 4MS (4MASS) | 11 kwi 16:25 | 5,97 | +0,04 | (+0,67%) | 5,93 | 5,89 | 5,81 | 6,09 | 25 547 | 152 569 | 0,021% |
  |
| THG (TENDERHUT) | 11 kwi 10:04 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 5 | 29 | 0,002% |
  |
| CSR (CASPAR) | 11 kwi 09:00 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,75 | 5,75 | 5,75 | 2 | 12 | 0,002% |
  |
| WLT (WIELTON) | 11 kwi 17:00 | 5,82 | +0,03 | (+0,52%) | 5,79 | 5,80 | 5,75 | 6,00 | 76 754 | 457 478 | 0,026% |
  |
| BBD (BBIDEV) | 11 kwi 17:04 | 5,60 | -0,05 | (-0,88%) | 5,65 | 5,65 | 5,60 | 5,65 | 331 | 1 854 | 0,007% |
  |
| JRH | 11 kwi 13:43 | 5,80 | -0,06 | (-1,02%) | 5,86 | 5,86 | 5,50 | 5,98 | 9 437 | 55 596 | 0,016% |
  |
| MSZ (MOSTALZAB) | 11 kwi 17:00 | 5,36 | +0,12 | (+2,29%) | 5,24 | 5,28 | 5,25 | 5,39 | 27 997 | 149 099 | 0,038% |
  |
| RLP (RELPOL) | 11 kwi 17:00 | 5,18 | -0,10 | (-1,89%) | 5,28 | 5,24 | 5,12 | 5,24 | 5 382 | 27 612 | 0,006% |
  |
| TPE (TAURONPE) | 11 kwi 17:04 | 4,995 | +0,085 | (+1,73%) | 4,910 | 4,890 | 4,849 | 5,056 | 3 428 981 | 17 142 766 | 1,166% |
  |
| MON (MONNARI) | 11 kwi 17:00 | 4,88 | -0,01 | (-0,20%) | 4,89 | 4,88 | 4,80 | 4,90 | 3 840 | 18 753 | 0,013% |
  |
| CPL (COMPERIA) | 11 kwi 11:13 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 200 | 960 | 0,001% |
  |
| KOM (KOMPUTRON) | 11 kwi 17:00 | 4,81 | -0,02 | (-0,41%) | 4,83 | 4,84 | 4,69 | 4,93 | 12 259 | 58 151 | 0,005% |
  |
| BOW (BOWIM) | 11 kwi 16:19 | 4,69 | +0,09 | (+1,96%) | 4,60 | 4,60 | 4,59 | 4,70 | 12 733 | 59 280 | 0,005% |
  |
| ECH (ECHO) | 11 kwi 17:00 | 4,46 | -0,14 | (-3,04%) | 4,60 | 4,60 | 4,46 | 4,63 | 18 982 | 86 202 | 0,140% |
  |
| SVE (SNTVERSE) | 11 kwi 17:00 | 4,480 | +0,015 | (+0,34%) | 4,465 | 4,460 | 4,430 | 4,500 | 28 766 | 128 039 | 0,045% |
  |
| BRS (BORYSZEW) | 11 kwi 17:00 | 4,52 | +0,07 | (+1,57%) | 4,45 | 4,34 | 4,31 | 4,52 | 43 469 | 191 013 | 0,047% |
  |
| RNK (RANKPROGR) | 11 kwi 17:01 | 4,440 | +0,065 | (+1,49%) | 4,375 | 4,380 | 4,260 | 4,450 | 9 225 | 40 644 | 0,018% |
  |
| BCM (BETACOM) | 11 kwi 09:00 | 4,22 | +0,10 | (+2,43%) | 4,12 | 4,22 | 4,22 | 4,22 | 3 | 13 | 0,001% |
  |
| OTM (OTMUCHOW) | 11 kwi 09:00 | 4,22 | 0,00 | (0,00%) | 4,22 | 4,22 | 4,22 | 4,22 | 3 | 13 | 0,009% |
  |
| PHR (PHARMENA) | 11 kwi 16:49 | 4,31 | -0,11 | (-2,49%) | 4,42 | 4,45 | 4,15 | 4,45 | 1 992 | 8 544 | 0,003% |
  |
| HRP (HARPER) | 11 kwi 16:29 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,12 | 4,20 | 915 | 3 776 | 0,002% |
  |
| STX (STALEXP) | 11 kwi 17:03 | 3,860 | -0,025 | (-0,64%) | 3,885 | 3,885 | 3,820 | 3,895 | 725 841 | 2 806 418 | 0,083% |
  |
| PRI (PRAGMAINK) | 11 kwi 11:55 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 10 | 38 | 0,001% |
  |
| ATG (ATMGRUPA) | 11 kwi 15:39 | 3,84 | -0,09 | (-2,29%) | 3,93 | 3,90 | 3,80 | 3,90 | 5 500 | 21 008 | 0,031% |
  |
| OPM (OPTEAM) | 11 kwi 15:33 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,80 | 3,76 | 3,94 | 758 | 2 860 | 0,002% |
  |
| WPR (WOODPCKR) | 11 kwi 16:44 | 3,74 | -0,16 | (-4,10%) | 3,90 | 3,93 | 3,74 | 3,93 | 770 | 2 925 | 0,001% |
  |
| GTC | 11 kwi 17:00 | 3,81 | -0,02 | (-0,52%) | 3,83 | 3,83 | 3,73 | 3,90 | 3 629 | 13 831 | 0,183% |
  |
| VRG | 11 kwi 17:00 | 3,69 | -0,02 | (-0,54%) | 3,71 | 3,70 | 3,63 | 3,70 | 7 754 | 28 572 | 0,113% |
  |
| BIO (BIOTON) | 11 kwi 17:00 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,62 | 3,59 | 3,64 | 10 477 | 37 970 | 0,039% |
  |
| MEX (MEXPOLSKA) | 11 kwi 11:20 | 3,55 | 0,00 | (0,00%) | 3,55 | 3,55 | 3,44 | 3,55 | 3 179 | 10 955 | 0,002% |
  |
| IZO (IZOLACJA) | 11 kwi 17:00 | 3,58 | +0,07 | (+1,99%) | 3,51 | 3,58 | 3,41 | 3,58 | 15 | 53 | 0,001% |
  |
| IMS | 11 kwi 17:00 | 3,38 | -0,07 | (-2,03%) | 3,45 | 3,42 | 3,32 | 3,45 | 13 625 | 46 052 | 0,010% |
  |
| PAT (PATENTUS) | 11 kwi 17:00 | 3,30 | +0,06 | (+1,85%) | 3,24 | 3,24 | 3,24 | 3,40 | 8 899 | 29 321 | 0,004% |
  |
| PXM (POLIMEXMS) | 11 kwi 17:00 | 3,055 | -0,060 | (-1,93%) | 3,115 | 3,110 | 3,030 | 3,130 | 236 808 | 726 616 | 0,059% |
  |
| NNG (NANOGROUP) | 11 kwi 17:00 | 3,000 | -0,015 | (-0,50%) | 3,015 | 3,060 | 3,000 | 3,060 | 93 742 | 282 310 | 0,014% |
  |
| IPE (IPOPEMA) | 11 kwi 16:23 | 3,02 | +0,05 | (+1,68%) | 2,97 | 2,97 | 2,97 | 3,06 | 1 515 | 4 563 | 0,011% |
  |
| APE (APSENERGY) | 11 kwi 11:33 | 3,04 | +0,09 | (+3,05%) | 2,95 | 2,96 | 2,96 | 3,04 | 1 208 | 3 589 | 0,003% |
  |
| XPL (XPLUS) | 11 kwi 17:00 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,05 | 2,95 | 3,11 | 19 030 | 56 893 | 0,006% |
  |
| LEN (LENA) | 11 kwi 16:37 | 2,96 | +0,04 | (+1,37%) | 2,92 | 2,92 | 2,92 | 2,96 | 2 685 | 7 902 | 0,007% |
  |
| ZUK (STAPORKOW) | 11 kwi 16:18 | 2,98 | -0,06 | (-1,97%) | 3,04 | 3,04 | 2,90 | 3,04 | 5 746 | 17 126 | 0,001% |
  |
| TRN (TRANSPOL) | 11 kwi 16:13 | 2,93 | +0,18 | (+6,55%) | 2,75 | 2,93 | 2,74 | 2,93 | 3 994 | 11 374 | 0,005% |
  |
| PMP (PAMAPOL) | 11 kwi 17:00 | 2,77 | -0,01 | (-0,36%) | 2,78 | 2,78 | 2,71 | 2,81 | 11 142 | 31 071 | 0,003% |
  |
| TSG (TESGAS) | 11 kwi 11:52 | 2,74 | -0,01 | (-0,36%) | 2,75 | 2,70 | 2,68 | 2,74 | 1 600 | 4 318 | 0,003% |
  |
| ATD (ATENDE) | 11 kwi 15:58 | 2,66 | -0,14 | (-5,00%) | 2,80 | 2,78 | 2,66 | 2,78 | 6 848 | 18 515 | 0,012% |
  |
| 06N (06MAGNA) | 11 kwi 17:00 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,68 | 2,64 | 2,68 | 1 806 | 4 808 | 0,006% |
  |
| IZS (IZOSTAL) | 11 kwi 16:42 | 2,64 | +0,02 | (+0,76%) | 2,62 | 2,62 | 2,59 | 2,64 | 4 279 | 11 220 | 0,008% |
  |
| GEA (GRENEVIA) | 11 kwi 17:00 | 2,570 | +0,020 | (+0,78%) | 2,550 | 2,555 | 2,530 | 2,595 | 20 898 | 53 418 | 0,163% |
  |
| CPD (CELTIC) | 11 kwi 16:19 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,50 | 2,50 | 2,60 | 347 | 901 | 0,001% |
  |
| INC | 11 kwi 14:43 | 2,37 | -0,02 | (-0,84%) | 2,39 | 2,39 | 2,31 | 2,39 | 4 533 | 10 624 | 0,004% |
  |
| ALI (ALTUS) | 11 kwi 16:31 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,25 | 2,25 | 2,28 | 1 702 | 3 834 | 0,011% |
  |
| GKI (IMMOBILE) | 11 kwi 16:13 | 2,13 | +0,01 | (+0,47%) | 2,12 | 2,12 | 2,12 | 2,20 | 51 435 | 110 250 | 0,007% |
  |
| PGM (PMPG) | 11 kwi 17:00 | 2,15 | -0,04 | (-1,83%) | 2,19 | 2,19 | 2,11 | 2,19 | 1 615 | 3 478 | 0,001% |
  |
| AAT (ALTA) | 11 kwi 17:00 | 2,03 | -0,11 | (-5,14%) | 2,14 | 2,03 | 1,98 | 2,10 | 16 373 | 33 102 | 0,004% |
  |
| LRQ (LARQ) | 11 kwi 09:52 | 1,920 | -0,060 | (-3,03%) | 1,980 | 1,975 | 1,900 | 1,975 | 2 240 | 4 296 | 0,003% |
  |
| PRT (PROTEKTOR) | 11 kwi 17:00 | 1,960 | -0,010 | (-0,51%) | 1,970 | 1,910 | 1,865 | 2,070 | 1 278 945 | 2 512 925 | 0,004% |
  |
| ENI (ENERGOINS) | 11 kwi 17:00 | 1,960 | -0,020 | (-1,01%) | 1,980 | 1,905 | 1,860 | 2,020 | 31 618 | 61 399 | 0,003% |
  |
| ITB (INTERBUD) | 11 kwi 17:00 | 1,950 | +0,010 | (+0,52%) | 1,940 | 1,890 | 1,830 | 1,960 | 18 936 | 36 816 | 0,002% |
  |
| WAS (WASKO) | 11 kwi 17:00 | 1,840 | -0,015 | (-0,81%) | 1,855 | 1,820 | 1,800 | 1,855 | 6 370 | 11 536 | 0,007% |
  |
| SIM (SIMFABRIC) | 11 kwi 15:41 | 1,778 | -0,002 | (-0,11%) | 1,780 | 1,752 | 1,752 | 1,780 | 1 463 | 2 596 | 0,002% |
  |
| CIG (CIGAMES) | 11 kwi 17:01 | 1,660 | 0,000 | (0,00%) | 1,660 | 1,656 | 1,644 | 1,660 | 142 473 | 235 472 | 0,036% |
  |
| NVG (NOVAVISGR) | 11 kwi 16:43 | 1,538 | +0,008 | (+0,52%) | 1,530 | 1,546 | 1,506 | 1,578 | 26 574 | 40 623 | 0,005% |
  |
| LBT (LIBET) | 11 kwi 16:43 | 1,580 | -0,010 | (-0,63%) | 1,590 | 1,590 | 1,500 | 1,590 | 6 143 | 9 435 | 0,004% |
  |
| NXG (NEXITY) | 11 kwi 16:38 | 1,60 | -0,03 | (-1,84%) | 1,63 | 1,59 | 1,46 | 1,60 | 12 442 | 18 697 | 0,001% |
  |
| SNW (SANWIL) | 11 kwi 16:49 | 1,450 | -0,035 | (-2,36%) | 1,485 | 1,485 | 1,435 | 1,485 | 32 977 | 48 019 | 0,003% |
  |
| SKL (SKYLINE) | 11 kwi 16:14 | 1,55 | -0,05 | (-3,13%) | 1,60 | 1,40 | 1,40 | 1,60 | 20 882 | 29 675 | 0,003% |
  |
| UNF (UNFOLD) | 11 kwi 16:27 | 1,39 | +0,02 | (+1,46%) | 1,37 | 1,39 | 1,39 | 1,39 | 5 000 | 6 950 | 0,001% | |
| MDI (MDIENERGIA) | 11 kwi 13:50 | 1,295 | -0,035 | (-2,63%) | 1,330 | 1,295 | 1,295 | 1,295 | 120 | 155 | 0,002% |
  |
| PWX (POLWAX) | 11 kwi 14:43 | 1,295 | +0,020 | (+1,57%) | 1,275 | 1,300 | 1,270 | 1,300 | 14 997 | 19 365 | 0,005% |
  |
| KCH (KRAKCHEM) | 11 kwi 16:28 | 1,105 | -0,030 | (-2,64%) | 1,135 | 1,115 | 1,100 | 1,140 | 3 967 | 4 378 | 0,001% |
  |
| CPR (COMPREMUM) | 11 kwi 17:00 | 1,145 | -0,020 | (-1,72%) | 1,165 | 1,155 | 1,080 | 1,155 | 23 422 | 25 704 | 0,006% |
  |
| IMP (IMPERIO) | 11 kwi 12:30 | 1,06 | -0,04 | (-3,64%) | 1,10 | 1,10 | 1,05 | 1,17 | 14 285 | 15 675 | 0,001% | |
| ONO (ONESANO) | 11 kwi 17:00 | 0,972 | -0,008 | (-0,82%) | 0,980 | 0,990 | 0,972 | 0,996 | 5 072 | 5 021 | 0,007% |
  |
| KCI | 11 kwi 13:59 | 0,898 | +0,002 | (+0,22%) | 0,896 | 0,882 | 0,882 | 0,898 | 6 873 | 6 095 | 0,005% |
  |
| PPS (PEPEES) | 11 kwi 17:00 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,855 | 0,805 | 0,860 | 25 710 | 21 252 | 0,005% |
  |
| NTC (NTCAPITAL) | 11 kwi 17:00 | 0,878 | +0,056 | (+6,81%) | 0,822 | 0,778 | 0,778 | 0,898 | 52 938 | 45 396 | 0,002% |
  |
| MIR (MIRACULUM) | 11 kwi 16:36 | 0,818 | +0,040 | (+5,14%) | 0,778 | 0,776 | 0,772 | 0,818 | 22 925 | 17 816 | 0,004% |
  |
| ZMT (ZAMET) | 11 kwi 17:00 | 0,770 | +0,006 | (+0,79%) | 0,764 | 0,764 | 0,754 | 0,770 | 8 006 | 6 105 | 0,008% |
  |
| EQU (EQUNICO) | 11 kwi 15:38 | 0,768 | +0,028 | (+3,78%) | 0,740 | 0,782 | 0,740 | 0,782 | 5 713 | 4 354 | 0,009% |
  |
| VVD (VIVID) | 11 kwi 15:51 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,624 | 0,616 | 0,628 | 977 | 605 | 0,003% |
  |
| GTN (GETIN) | 11 kwi 17:00 | 0,617 | -0,002 | (-0,32%) | 0,619 | 0,613 | 0,610 | 0,619 | 62 342 | 38 245 | 0,012% |
  |
| 3RG (3RGAMES) | 11 kwi 17:03 | 0,586 | +0,036 | (+6,55%) | 0,550 | 0,562 | 0,552 | 0,588 | 162 904 | 92 772 | 0,005% |
  |
| EKP (ELKOP) | 10 kwi 17:00 | 0,548 | +0,030 | (+5,79%) | 0,518 | 0,542 | 0,520 | 0,550 | 76 021 | 41 013 | 0,003% | |
| CRM (CORMAY) | 11 kwi 17:00 | 0,522 | -0,004 | (-0,76%) | 0,526 | 0,514 | 0,514 | 0,524 | 20 478 | 10 612 | 0,008% |
  |
| PGV (PGFGROUP) | 11 kwi 16:48 | 0,514 | -0,006 | (-1,15%) | 0,520 | 0,500 | 0,481 | 0,520 | 137 042 | 68 094 | 0,004% |
  |
| CAP (CAPITEA) | 11 kwi 17:00 | 0,4470 | -0,0050 | (-1,11%) | 0,4520 | 0,4515 | 0,4370 | 0,4525 | 48 040 | 21 257 | 0,004% |
  |
| SFS (SFINKS) | 11 kwi 16:06 | 0,449 | +0,009 | (+2,05%) | 0,440 | 0,441 | 0,436 | 0,455 | 35 514 | 15 691 | 0,003% |
  |
| IPO (INTERSPPL) | 11 kwi 16:48 | 0,356 | -0,022 | (-5,82%) | 0,378 | 0,377 | 0,353 | 0,377 | 140 508 | 50 177 | 0,001% |
  |
| RAE (RAEN) | 11 kwi 17:00 | 0,3605 | +0,0025 | (+0,70%) | 0,3580 | 0,3580 | 0,3515 | 0,3605 | 15 116 | 5 376 | 0,002% |
  |
| AWM (AIRWAY) | 11 kwi 17:04 | 0,2785 | +0,0005 | (+0,18%) | 0,2780 | 0,2750 | 0,2735 | 0,2900 | 252 042 | 70 623 | 0,004% |
  |
| LES (LESS) | 11 kwi 17:00 | 0,230 | -0,001 | (-0,43%) | 0,231 | 0,231 | 0,221 | 0,231 | 12 089 | 2 782 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus