Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI (CPIEUROPE) | 26 cze 16:26 | 78,45 | +0,75 | (+0,97%) | 77,70 | 80,05 | 78,25 | 80,05 | 4 | 317 |
  |
| QRT (QUART) | 11:27 | 3,74 | +0,32 | (+9,36%) | 3,42 | 3,74 | 3,74 | 3,74 | 10 | 37 |
  |
| MUR (MURAPOL) | 11:46 | 39,40 | +0,30 | (+0,77%) | 39,10 | 39,20 | 39,20 | 39,40 | 1 408 | 55 237 |
  |
| MVP (MARVIPOL) | 12:16 | 7,30 | +0,24 | (+3,40%) | 7,06 | 7,30 | 7,06 | 7,44 | 8 304 | 59 896 |
  |
| DVL (DEVELIA) | 12:22 | 7,76 | +0,21 | (+2,78%) | 7,55 | 7,65 | 7,51 | 7,80 | 41 461 | 321 208 |
  |
| EDI (EDINVEST) | 11:11 | 5,80 | +0,06 | (+1,05%) | 5,74 | 5,80 | 5,80 | 5,80 | 25 | 145 |
  |
| CCE (CCENERGY) | 1 lip 15:00 | 0,330 | +0,050 | (+17,86%) | 0,280 | 0,300 | 0,300 | 0,330 | 202 | 61 |
  |
| INP (INPRO) | 12:05 | 7,20 | +0,05 | (+0,70%) | 7,15 | 7,20 | 7,20 | 7,20 | 105 | 756 |
  |
| TRI (TRITON) | 11:00 | 3,68 | +0,04 | (+1,10%) | 3,64 | 3,68 | 3,68 | 3,68 | 1 000 | 3 680 |
  |
| ECH (ECHO) | 12:15 | 5,10 | +0,04 | (+0,79%) | 5,06 | 5,06 | 5,00 | 5,10 | 7 172 | 36 157 |
  |
| PHN | 11:34 | 10,00 | +0,02 | (+0,20%) | 9,98 | 9,98 | 9,98 | 10,00 | 4 064 | 40 638 |
  |
| RHD (REINHOLD) | 2 lip 12:35 | 0,0700 | +0,0150 | (+27,27%) | 0,0550 | 0,0700 | 0,0700 | 0,0700 | 5 100 | 357 |
 |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
  |
| ARH (ARCHICOM) | 11:24 | 44,80 | 0,00 | (0,00%) | 44,80 | 44,80 | 44,80 | 45,00 | 83 | 3 720 |
  |
| SHD (SOHODEV) | 3 lip 15:00 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 210 | 80 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| LBD (LOKATYBUD) | 3 lip 15:00 | 1,27 | 0,00 | (0,00%) | 1,27 | 1,25 | 1,25 | 1,27 | 110 | 140 |
  |
| DOM (DOMDEV) | 12:18 | 236,50 | 0,00 | (0,00%) | 236,50 | 238,00 | 235,50 | 238,00 | 304 | 72 073 |
  |
| 08N (08OCTAVA) | 3 lip 15:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 1 542 | 1 218 |
  |
| WIK (WIKANA) | 10:05 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 6,80 | 7,10 | 394 | 2 722 |
  |
| BBD (BBIDEV) | 09:00 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,45 | 5,45 | 536 | 2 921 |
  |
| LCN (LABOCANNA) | 09:11 | 0,299 | 0,000 | (0,00%) | 0,299 | 0,299 | 0,299 | 0,299 | 247 | 74 |
  |
| IBS (IBSM) | 09:00 | 76,00 | 0,00 | (0,00%) | 76,00 | 76,00 | 76,00 | 76,00 | 2 | 152 |
  |
| 1AT (ATAL) | 12:20 | 64,00 | 0,00 | (0,00%) | 64,00 | 64,00 | 63,90 | 64,00 | 2 561 | 163 868 |
  |
| OPG (ORCOGROUP) | 10:37 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 20 | 94 |
  |
| ISD (INSIDPARK) | 11:19 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 80 | 656 |
 |
| CPD (CELTIC) | 12:07 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,90 | 4,80 | 4,98 | 5 163 | 25 086 |
  |
| ICD (ICPD) | 09:39 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 10 | 15 |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 |
  |
| PRN (PARTNER) | 09:20 | 0,153 | -0,001 | (-0,65%) | 0,154 | 0,151 | 0,147 | 0,153 | 1 777 | 269 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| EKP (ELKOP) | 09:43 | 2,56 | -0,01 | (-0,39%) | 2,57 | 2,56 | 2,48 | 2,56 | 72 | 184 | |
| AAT (ALTA) | 11:34 | 2,05 | -0,03 | (-1,44%) | 2,08 | 2,08 | 2,05 | 2,10 | 2 796 | 5 809 |
  |
| RNK (RANKPROGR) | 11:32 | 4,100 | -0,030 | (-0,73%) | 4,130 | 4,130 | 3,895 | 4,130 | 25 330 | 101 071 |
  |
| CZT (CZTOREBKA) | 27 cze 15:00 | 0,460 | -0,038 | (-7,63%) | 0,498 | 0,450 | 0,450 | 0,460 | 9 202 | 4 178 |
  |
| PLZ (PLAZACNTR) | 10:14 | 2,480 | -0,040 | (-1,59%) | 2,520 | 2,490 | 2,480 | 2,490 | 1 200 | 2 983 |
  |
| WXF (WARIMPEX) | 12:01 | 2,61 | -0,04 | (-1,51%) | 2,65 | 2,64 | 2,59 | 2,67 | 29 968 | 78 172 |
  |
| CAV (CAVATINA) | 3 lip 17:00 | 16,30 | -0,05 | (-0,31%) | 16,35 | 16,35 | 16,30 | 16,35 | 5 338 | 87 060 |
  |
| GTC | 3 lip 17:00 | 4,12 | -0,07 | (-1,67%) | 4,19 | 4,17 | 4,02 | 4,18 | 19 251 | 77 770 |
  |
| ITB (INTERBUD) | 12:02 | 2,08 | -0,09 | (-4,15%) | 2,17 | 2,21 | 2,08 | 2,21 | 505 | 1 051 |
  |
| LKD (LOKUM) | 3 lip 17:00 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,80 | 19,85 | 21,80 | 2 080 | 43 738 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| MLG (MLPGROUP) | 10:56 | 84,00 | -0,60 | (-0,71%) | 84,60 | 85,80 | 83,00 | 85,80 | 360 | 29 942 |
  |
Biznesradar bez reklam? Sprawdź BR Plus