Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 13:05 | 244,50 | +2,50 | (+1,03%) | 242,00 | 249,00 | 240,00 | 250,00 | 479 | 115 980 |
  |
| CPI (CPIEUROPE) | 10 cze 13:44 | 77,70 | +0,50 | (+0,65%) | 77,20 | 77,70 | 77,70 | 77,70 | 1 | 78 |
  |
| CPD (CELTIC) | 12:09 | 6,36 | +0,42 | (+7,07%) | 5,94 | 5,94 | 5,94 | 6,50 | 26 231 | 162 482 |
  |
| IBS (IBSM) | 09:04 | 76,80 | +0,20 | (+0,26%) | 76,60 | 76,80 | 76,80 | 76,80 | 3 | 230 |
  |
| CAV (CAVATINA) | 09:26 | 16,30 | +0,20 | (+1,24%) | 16,10 | 16,00 | 16,00 | 16,30 | 1 219 | 19 505 |
  |
| DVL (DEVELIA) | 13:06 | 7,31 | +0,11 | (+1,53%) | 7,20 | 7,29 | 7,20 | 7,39 | 32 225 | 235 416 |
  |
| LKD (LOKUM) | 12:01 | 21,60 | +0,10 | (+0,47%) | 21,50 | 21,50 | 21,50 | 21,60 | 768 | 16 542 |
  |
| RNK (RANKPROGR) | 09:28 | 3,735 | +0,055 | (+1,49%) | 3,680 | 3,680 | 3,680 | 3,735 | 1 511 | 5 574 |
  |
| CCE (CCENERGY) | 11:25 | 0,302 | +0,022 | (+7,86%) | 0,280 | 0,302 | 0,302 | 0,302 | 150 | 45 |
  |
| WXF (WARIMPEX) | 12:25 | 2,79 | +0,02 | (+0,72%) | 2,77 | 2,77 | 2,70 | 2,80 | 18 686 | 51 295 |
  |
| MVP (MARVIPOL) | 12:57 | 7,64 | +0,02 | (+0,26%) | 7,62 | 7,62 | 7,62 | 7,66 | 3 813 | 29 114 |
  |
| RHD (REINHOLD) | 11 cze 11:00 | 0,0715 | +0,0165 | (+30,00%) | 0,0550 | 0,0715 | 0,0715 | 0,0715 | 1 600 | 114 |
 |
| AAT (ALTA) | 09:30 | 2,11 | +0,01 | (+0,48%) | 2,10 | 2,11 | 2,11 | 2,11 | 691 | 1 458 |
  |
| ICD (ICPD) | 10:29 | 1,50 | +0,01 | (+0,67%) | 1,49 | 1,50 | 1,50 | 1,50 | 10 | 15 |
  |
| CZT (CZTOREBKA) | 11:00 | 0,424 | +0,004 | (+0,95%) | 0,420 | 0,424 | 0,424 | 0,424 | 31 | 13 |
 |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| SHD (SOHODEV) | 11:00 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 23 | 8 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| LBD (LOKATYBUD) | 11:00 | 0,990 | 0,000 | (0,00%) | 0,990 | 0,990 | 0,990 | 0,990 | 150 | 149 |
  |
| 08N (08OCTAVA) | 11:00 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 4 | 3 |
  |
| LCN (LABOCANNA) | 12:23 | 0,296 | 0,000 | (0,00%) | 0,296 | 0,296 | 0,290 | 0,296 | 12 265 | 3 570 |
  |
| PLZ (PLAZACNTR) | 12:36 | 2,550 | 0,000 | (0,00%) | 2,550 | 2,550 | 2,455 | 2,550 | 4 239 | 10 775 |
  |
| 1AT (ATAL) | 13:07 | 66,00 | 0,00 | (0,00%) | 66,00 | 65,10 | 64,90 | 66,90 | 1 570 | 102 617 |
  |
| INP (INPRO) | 12:00 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,25 | 13 | 94 |
  |
| OPG (ORCOGROUP) | 09:19 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 3 | 14 |
  |
| EDI (EDINVEST) | 13:03 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,76 | 5,62 | 5,76 | 262 | 1 499 |
  |
| ISD (INSIDPARK) | 10:56 | 8,20 | 0,00 | (0,00%) | 8,20 | 7,80 | 7,80 | 8,20 | 200 | 1 628 |
 |
| PHN | 11:38 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,45 | 10,45 | 10,50 | 161 | 1 683 |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 |
  |
| PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| ECH (ECHO) | 11:50 | 4,81 | -0,02 | (-0,41%) | 4,83 | 4,86 | 4,81 | 4,88 | 25 318 | 122 460 |
  |
| ITB (INTERBUD) | 11:51 | 2,20 | -0,03 | (-1,35%) | 2,23 | 2,29 | 2,20 | 2,29 | 558 | 1 231 |
  |
| BBD (BBIDEV) | 12:58 | 5,50 | -0,05 | (-0,90%) | 5,55 | 5,50 | 5,50 | 5,60 | 16 829 | 93 571 |
  |
| EKP (ELKOP) | 12:47 | 2,54 | -0,09 | (-3,42%) | 2,63 | 2,62 | 2,54 | 2,62 | 2 285 | 5 833 | |
| QRT (QUART) | 13 cze 11:05 | 3,00 | -0,10 | (-3,23%) | 3,10 | 3,10 | 3,00 | 3,10 | 2 570 | 7 720 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| GTC | 12:19 | 3,95 | -0,14 | (-3,42%) | 4,09 | 4,02 | 3,95 | 4,06 | 5 290 | 21 182 |
  |
| WIK (WIKANA) | 11:43 | 6,40 | -0,20 | (-3,03%) | 6,60 | 6,35 | 6,35 | 6,55 | 651 | 4 137 |
  |
| TRI (TRITON) | 11:00 | 2,72 | -0,28 | (-9,33%) | 3,00 | 2,72 | 2,72 | 2,72 | 180 | 490 |
  |
| ARH (ARCHICOM) | 12:25 | 44,60 | -0,40 | (-0,89%) | 45,00 | 45,00 | 44,60 | 45,40 | 1 505 | 67 761 |
  |
| MUR (MURAPOL) | 13:08 | 40,10 | -0,60 | (-1,47%) | 40,70 | 40,80 | 39,65 | 40,80 | 7 661 | 307 360 |
  |
| MLG (MLPGROUP) | 10:06 | 85,00 | -1,00 | (-1,16%) | 86,00 | 86,00 | 84,40 | 86,00 | 667 | 56 618 |
  |
Biznesradar bez reklam? Sprawdź BR Plus