Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| RHD (REINHOLD) | 2 lip 12:35 | 0,0700 | +0,0150 | (+27,27%) | 0,0550 | 0,0700 | 0,0700 | 0,0700 | 5 100 | 357 |
 |
| PRN (PARTNER) | 15:08 | 0,147 | -0,007 | (-4,55%) | 0,154 | 0,151 | 0,147 | 0,153 | 2 777 | 416 |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| LCN (LABOCANNA) | 16:19 | 0,299 | 0,000 | (0,00%) | 0,299 | 0,299 | 0,284 | 0,300 | 14 449 | 4 325 |
  |
| CCE (CCENERGY) | 15:00 | 0,328 | -0,002 | (-0,61%) | 0,330 | 0,328 | 0,328 | 0,328 | 300 | 98 |
  |
| SHD (SOHODEV) | 3 lip 15:00 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 210 | 80 |
  |
| CZT (CZTOREBKA) | 27 cze 15:00 | 0,460 | -0,038 | (-7,63%) | 0,498 | 0,450 | 0,450 | 0,460 | 9 202 | 4 178 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| 08N (08OCTAVA) | 3 lip 15:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 1 542 | 1 218 |
  |
| LBD (LOKATYBUD) | 15:00 | 1,25 | -0,02 | (-1,57%) | 1,27 | 1,25 | 1,25 | 1,25 | 740 | 925 |
  |
| ICD (ICPD) | 09:39 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 10 | 15 |
  |
| AAT (ALTA) | 16:02 | 2,04 | -0,04 | (-1,92%) | 2,08 | 2,08 | 2,04 | 2,10 | 3 656 | 7 563 |
  |
| ITB (INTERBUD) | 16:46 | 2,14 | -0,03 | (-1,38%) | 2,17 | 2,21 | 2,08 | 2,21 | 10 376 | 22 255 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| PLZ (PLAZACNTR) | 15:54 | 2,520 | 0,000 | (0,00%) | 2,520 | 2,490 | 2,480 | 2,520 | 2 262 | 5 633 |
  |
| EKP (ELKOP) | 15:19 | 2,56 | -0,01 | (-0,39%) | 2,57 | 2,56 | 2,47 | 2,56 | 889 | 2 210 | |
| WXF (WARIMPEX) | 17:00 | 2,61 | -0,04 | (-1,51%) | 2,65 | 2,64 | 2,59 | 2,67 | 50 916 | 132 844 |
  |
| TRI (TRITON) | 11:00 | 3,68 | +0,04 | (+1,10%) | 3,64 | 3,68 | 3,68 | 3,68 | 1 000 | 3 680 |
  |
| QRT (QUART) | 12:58 | 3,74 | +0,32 | (+9,36%) | 3,42 | 3,74 | 3,74 | 3,74 | 40 | 150 |
  |
| RNK (RANKPROGR) | 16:49 | 4,075 | -0,055 | (-1,33%) | 4,130 | 4,130 | 3,895 | 4,130 | 29 348 | 116 946 |
  |
| GTC | 16:16 | 4,10 | -0,02 | (-0,49%) | 4,12 | 4,03 | 4,00 | 4,10 | 6 772 | 27 416 |
  |
| OPG (ORCOGROUP) | 10:37 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 20 | 94 |
  |
| CPD (CELTIC) | 17:00 | 4,79 | -0,01 | (-0,21%) | 4,80 | 4,90 | 4,61 | 5,18 | 34 984 | 168 653 |
  |
| ECH (ECHO) | 17:00 | 5,16 | +0,10 | (+1,98%) | 5,06 | 5,06 | 5,00 | 5,18 | 34 774 | 177 035 |
  |
| BBD (BBIDEV) | 17:00 | 5,40 | -0,05 | (-0,92%) | 5,45 | 5,45 | 5,40 | 5,45 | 686 | 3 731 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
  |
| EDI (EDINVEST) | 16:23 | 5,70 | -0,04 | (-0,70%) | 5,74 | 5,80 | 5,70 | 5,80 | 55 | 317 |
  |
| WIK (WIKANA) | 10:05 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 6,80 | 7,10 | 394 | 2 722 |
  |
| INP (INPRO) | 17:00 | 7,15 | 0,00 | (0,00%) | 7,15 | 7,20 | 7,15 | 7,20 | 250 | 1 793 |
  |
| MVP (MARVIPOL) | 16:38 | 7,30 | +0,24 | (+3,40%) | 7,06 | 7,30 | 7,06 | 7,44 | 12 122 | 87 805 |
  |
| DVL (DEVELIA) | 17:00 | 7,54 | -0,01 | (-0,13%) | 7,55 | 7,65 | 7,50 | 7,81 | 118 516 | 910 203 |
  |
| ISD (INSIDPARK) | 11:19 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 80 | 656 |
 |
| PHN | 17:00 | 10,00 | +0,02 | (+0,20%) | 9,98 | 9,98 | 9,98 | 10,00 | 4 066 | 40 658 |
  |
| CAV (CAVATINA) | 14:12 | 16,15 | -0,15 | (-0,92%) | 16,30 | 16,15 | 16,15 | 16,15 | 51 | 824 |
  |
| LKD (LOKUM) | 16:25 | 21,20 | -0,30 | (-1,40%) | 21,50 | 21,20 | 20,70 | 21,20 | 55 | 1 162 |
  |
| MUR (MURAPOL) | 17:02 | 39,40 | +0,30 | (+0,77%) | 39,10 | 39,20 | 39,20 | 39,40 | 4 420 | 173 626 |
  |
| ARH (ARCHICOM) | 16:44 | 44,80 | 0,00 | (0,00%) | 44,80 | 44,80 | 44,80 | 45,00 | 2 631 | 118 019 |
  |
| 1AT (ATAL) | 17:03 | 64,00 | 0,00 | (0,00%) | 64,00 | 64,00 | 63,90 | 64,00 | 5 979 | 382 589 |
  |
| IBS (IBSM) | 16:47 | 75,00 | -1,00 | (-1,32%) | 76,00 | 76,00 | 72,80 | 76,00 | 75 | 5 475 |
  |
| CPI (CPIEUROPE) | 26 cze 16:26 | 78,45 | +0,75 | (+0,97%) | 77,70 | 80,05 | 78,25 | 80,05 | 4 | 317 |
  |
| MLG (MLPGROUP) | 16:40 | 84,80 | +0,20 | (+0,24%) | 84,60 | 85,80 | 83,00 | 85,80 | 390 | 32 461 |
  |
| DOM (DOMDEV) | 17:00 | 234,00 | -2,50 | (-1,06%) | 236,50 | 238,00 | 233,00 | 238,00 | 1 680 | 396 438 |
  |
Biznesradar bez reklam? Sprawdź BR Plus