Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| RHD (REINHOLD) | 30 lip 12:38 | 0,0700 | +0,0120 | (+20,69%) | 0,0580 | 0,0700 | 0,0700 | 0,0700 | 9 650 | 676 |
 |
| PRN (PARTNER) | 15:03 | 0,150 | -0,006 | (-3,85%) | 0,156 | 0,156 | 0,150 | 0,170 | 11 127 | 1 782 |
  |
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 |
  |
| BRH (BERGHOLDI) | 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| LCN (LABOCANNA) | 16:37 | 0,305 | 0,000 | (0,00%) | 0,305 | 0,283 | 0,282 | 0,305 | 2 714 | 790 |
  |
| CCE (CCENERGY) | 31 lip 15:00 | 0,318 | +0,018 | (+6,00%) | 0,300 | 0,318 | 0,318 | 0,318 | 6 | 2 |
  |
| SHD (SOHODEV) | 15:00 | 0,376 | -0,024 | (-6,00%) | 0,400 | 0,376 | 0,376 | 0,376 | 140 | 53 |
  |
| CZT (CZTOREBKA) | 29 lip 15:17 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 2 640 | 1 056 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| 08N (08OCTAVA) | 15:00 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,740 | 0,740 | 0,740 | 891 | 659 |
  |
| LBD (LOKATYBUD) | 11:00 | 1,29 | 0,00 | (0,00%) | 1,29 | 1,29 | 1,29 | 1,29 | 15 | 19 |
  |
| ICD (ICPD) | 17:00 | 1,49 | +0,02 | (+1,36%) | 1,47 | 1,49 | 1,49 | 1,49 | 26 | 39 |
  |
| AAT (ALTA) | 13:12 | 2,08 | -0,02 | (-0,95%) | 2,10 | 2,06 | 2,05 | 2,08 | 10 709 | 22 115 |
  |
| ITB (INTERBUD) | 17:00 | 2,20 | -0,10 | (-4,35%) | 2,30 | 2,12 | 2,12 | 2,26 | 27 423 | 59 019 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| EKP (ELKOP) | 17:00 | 2,35 | +0,01 | (+0,43%) | 2,34 | 2,33 | 2,33 | 2,43 | 6 316 | 14 945 |
 |
| WXF (WARIMPEX) | 16:22 | 2,59 | +0,01 | (+0,39%) | 2,58 | 2,60 | 2,55 | 2,60 | 6 411 | 16 439 |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,870 | +0,060 | (+2,14%) | 2,810 | 2,850 | 2,760 | 2,880 | 16 845 | 47 909 |
  |
| TRI (TRITON) | 23 lip 15:12 | 3,28 | +0,24 | (+7,89%) | 3,04 | 3,28 | 3,28 | 3,28 | 157 | 515 |
  |
| QRT (QUART) | 15:03 | 3,42 | -0,36 | (-9,52%) | 3,78 | 3,60 | 3,42 | 3,60 | 40 | 142 |
  |
| GTC | 17:00 | 4,23 | -0,02 | (-0,47%) | 4,25 | 4,25 | 4,12 | 4,25 | 51 457 | 218 535 |
  |
| OPG (ORCOGROUP) | 09:46 | 4,44 | +0,12 | (+2,78%) | 4,32 | 4,44 | 4,44 | 4,44 | 50 | 222 |
  |
| RNK (RANKPROGR) | 17:03 | 4,800 | -0,045 | (-0,93%) | 4,845 | 4,770 | 4,770 | 4,850 | 6 772 | 32 510 |
  |
| BBD (BBIDEV) | 15:08 | 5,30 | -0,05 | (-0,93%) | 5,35 | 5,35 | 5,30 | 5,35 | 1 044 | 5 555 |
  |
| ECH (ECHO) | 17:00 | 5,20 | -0,12 | (-2,26%) | 5,32 | 5,42 | 5,20 | 5,42 | 31 808 | 168 368 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
  |
| CPD (CELTIC) | 16:49 | 6,46 | -0,02 | (-0,31%) | 6,48 | 6,34 | 6,20 | 6,48 | 4 614 | 29 109 |
  |
| EDI (EDINVEST) | 15:17 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,66 | 6,56 | 6,70 | 782 | 5 207 |
  |
| WIK (WIKANA) | 31 lip 10:07 | 7,20 | 0,00 | (0,00%) | 7,20 | 6,95 | 6,95 | 7,20 | 137 | 953 |
  |
| INP (INPRO) | 17:00 | 7,25 | +0,25 | (+3,57%) | 7,00 | 7,05 | 7,05 | 7,25 | 1 512 | 10 720 |
  |
| MVP (MARVIPOL) | 16:04 | 7,60 | -0,08 | (-1,04%) | 7,68 | 7,68 | 7,58 | 7,74 | 3 947 | 30 114 |
  |
| ISD (INSIDPARK) | 31 lip 09:32 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 6 | 47 |
 |
| DVL (DEVELIA) | 17:00 | 8,18 | -0,19 | (-2,27%) | 8,37 | 8,37 | 8,18 | 8,37 | 129 760 | 1 064 076 |
  |
| PHN | 17:00 | 9,88 | -0,04 | (-0,40%) | 9,92 | 10,00 | 9,70 | 10,00 | 4 577 | 45 004 |
  |
| CAV (CAVATINA) | 31 lip 16:17 | 14,20 | -0,15 | (-1,05%) | 14,35 | 14,20 | 14,20 | 14,60 | 169 | 2 418 |
  |
| LKD (LOKUM) | 15:40 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,60 | 22,50 | 22,60 | 155 | 3 493 |
  |
| MUR (MURAPOL) | 17:00 | 39,70 | -0,05 | (-0,13%) | 39,75 | 39,75 | 39,70 | 40,15 | 18 564 | 739 483 |
  |
| ARH (ARCHICOM) | 17:00 | 47,00 | -1,70 | (-3,49%) | 48,70 | 49,20 | 47,00 | 49,20 | 3 397 | 163 498 |
  |
| 1AT (ATAL) | 17:01 | 54,60 | -0,80 | (-1,44%) | 55,40 | 55,40 | 54,20 | 55,60 | 7 897 | 433 028 |
  |
| IBS (IBSM) | 16:42 | 70,40 | -1,40 | (-1,95%) | 71,80 | 71,60 | 69,20 | 71,60 | 204 | 14 214 |
  |
| CPI (CPIEUROPE) | 30 lip 09:03 | 78,15 | 0,00 | (0,00%) | 78,15 | 78,15 | 78,15 | 78,15 | 127 | 9 925 |
  |
| MLG (MLPGROUP) | 13:46 | 78,80 | -1,40 | (-1,75%) | 80,20 | 79,80 | 77,00 | 79,80 | 104 | 8 021 |
  |
| DOM (DOMDEV) | 17:04 | 239,00 | +4,00 | (+1,70%) | 235,00 | 237,00 | 234,00 | 241,00 | 3 368 | 801 557 |
  |
Biznesradar bez reklam? Sprawdź BR Plus