Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| CPD (CELTIC) | 11:07 | 6,20 | +0,26 | (+4,38%) | 5,94 | 5,94 | 5,94 | 6,50 | 25 952 | 160 751 |
  |
| DVL (DEVELIA) | 11:28 | 7,29 | +0,09 | (+1,25%) | 7,20 | 7,29 | 7,20 | 7,39 | 23 755 | 173 647 |
  |
| WXF (WARIMPEX) | 11:22 | 2,80 | +0,03 | (+1,08%) | 2,77 | 2,77 | 2,70 | 2,80 | 17 743 | 48 661 |
  |
| BBD (BBIDEV) | 11:04 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,50 | 5,50 | 5,60 | 16 509 | 91 811 |
  |
| ECH (ECHO) | 10:43 | 4,87 | +0,04 | (+0,83%) | 4,83 | 4,86 | 4,81 | 4,88 | 10 606 | 51 621 |
  |
| LCN (LABOCANNA) | 13 cze 16:36 | 0,296 | -0,001 | (-0,34%) | 0,297 | 0,296 | 0,291 | 0,296 | 7 287 | 2 153 |
  |
| MUR (MURAPOL) | 11:13 | 40,60 | -0,10 | (-0,25%) | 40,70 | 40,80 | 39,65 | 40,80 | 6 190 | 248 481 |
  |
| GTC | 10:33 | 4,05 | -0,04 | (-0,98%) | 4,09 | 4,02 | 3,96 | 4,06 | 3 139 | 12 467 |
  |
| PLZ (PLAZACNTR) | 11:08 | 2,545 | -0,005 | (-0,20%) | 2,550 | 2,550 | 2,455 | 2,550 | 3 039 | 7 720 |
  |
| QRT (QUART) | 13 cze 11:05 | 3,00 | -0,10 | (-3,23%) | 3,10 | 3,10 | 3,00 | 3,10 | 2 570 | 7 720 |
  |
| EKP (ELKOP) | 10:58 | 2,55 | -0,08 | (-3,04%) | 2,63 | 2,62 | 2,54 | 2,62 | 1 945 | 4 969 | |
| RHD (REINHOLD) | 11 cze 11:00 | 0,0715 | +0,0165 | (+30,00%) | 0,0550 | 0,0715 | 0,0715 | 0,0715 | 1 600 | 114 |
 |
| RNK (RANKPROGR) | 09:28 | 3,735 | +0,055 | (+1,49%) | 3,680 | 3,680 | 3,680 | 3,735 | 1 511 | 5 574 |
  |
| ARH (ARCHICOM) | 11:25 | 45,00 | 0,00 | (0,00%) | 45,00 | 45,00 | 45,00 | 45,40 | 1 495 | 67 315 |
  |
| MVP (MARVIPOL) | 09:59 | 7,66 | +0,04 | (+0,52%) | 7,62 | 7,62 | 7,62 | 7,66 | 1 489 | 11 383 |
  |
| 1AT (ATAL) | 11:29 | 65,50 | -0,50 | (-0,76%) | 66,00 | 65,10 | 64,90 | 66,90 | 1 328 | 86 680 |
  |
| CAV (CAVATINA) | 09:26 | 16,30 | +0,20 | (+1,24%) | 16,10 | 16,00 | 16,00 | 16,30 | 1 219 | 19 505 |
  |
| LKD (LOKUM) | 10:12 | 21,60 | +0,10 | (+0,47%) | 21,50 | 21,50 | 21,50 | 21,60 | 756 | 16 282 |
  |
| AAT (ALTA) | 09:30 | 2,11 | +0,01 | (+0,48%) | 2,10 | 2,11 | 2,11 | 2,11 | 691 | 1 458 |
  |
| MLG (MLPGROUP) | 10:06 | 85,00 | -1,00 | (-1,16%) | 86,00 | 86,00 | 84,40 | 86,00 | 667 | 56 618 |
  |
| WIK (WIKANA) | 09:11 | 6,55 | -0,05 | (-0,76%) | 6,60 | 6,35 | 6,35 | 6,55 | 600 | 3 810 |
  |
| DOM (DOMDEV) | 11:10 | 240,00 | -2,00 | (-0,83%) | 242,00 | 249,00 | 240,00 | 250,00 | 405 | 98 026 |
  |
| EDI (EDINVEST) | 11:31 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,76 | 5,62 | 5,76 | 237 | 1 355 |
  |
| ISD (INSIDPARK) | 10:56 | 8,20 | 0,00 | (0,00%) | 8,20 | 7,80 | 7,80 | 8,20 | 200 | 1 628 |
 |
| TRI (TRITON) | 11:00 | 2,72 | -0,28 | (-9,33%) | 3,00 | 2,72 | 2,72 | 2,72 | 180 | 490 |
  |
| PHN | 11:16 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,45 | 10,45 | 10,50 | 159 | 1 662 |
  |
| LBD (LOKATYBUD) | 11:00 | 0,990 | 0,000 | (0,00%) | 0,990 | 0,990 | 0,990 | 0,990 | 150 | 149 |
  |
| CCE (CCENERGY) | 11:25 | 0,302 | +0,022 | (+7,86%) | 0,280 | 0,302 | 0,302 | 0,302 | 150 | 45 |
  |
| ITB (INTERBUD) | 09:26 | 2,29 | +0,06 | (+2,69%) | 2,23 | 2,29 | 2,29 | 2,29 | 38 | 87 |
  |
| CZT (CZTOREBKA) | 11:00 | 0,424 | +0,004 | (+0,95%) | 0,420 | 0,424 | 0,424 | 0,424 | 31 | 13 |
 |
| SHD (SOHODEV) | 11:00 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 23 | 8 |
  |
| PRN (PARTNER) | 30 maj 12:42 | 0,152 | -0,002 | (-1,30%) | 0,154 | 0,152 | 0,152 | 0,152 | 23 | 4 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
 |
| ICD (ICPD) | 10:29 | 1,50 | +0,01 | (+0,67%) | 1,49 | 1,50 | 1,50 | 1,50 | 10 | 15 |
  |
| 08N (08OCTAVA) | 11:00 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 4 | 3 |
  |
| IBS (IBSM) | 09:04 | 76,80 | +0,20 | (+0,26%) | 76,60 | 76,80 | 76,80 | 76,80 | 3 | 230 |
  |
| OPG (ORCOGROUP) | 09:19 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 3 | 14 |
  |
| INP (INPRO) | 09:00 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,25 | 2 | 15 |
  |
| CPI (CPIEUROPE) | 10 cze 13:44 | 77,70 | +0,50 | (+0,65%) | 77,20 | 77,70 | 77,70 | 77,70 | 1 | 78 |
  |
Biznesradar bez reklam? Sprawdź BR Plus