Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| RHD (REINHOLD) | 15 sty 11:00 | 0,0770 | 0,0000 | (0,00%) | 0,0770 | 0,0770 | 0,0770 | 0,0770 | 4 073 | 314 |
 |
| PRN (PARTNER) | 17 sty 16:17 | 0,154 | 0,000 | (0,00%) | 0,154 | 0,154 | 0,153 | 0,154 | 1 200 | 185 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 17 sty 16:47 | 0,238 | -0,006 | (-2,46%) | 0,244 | 0,244 | 0,228 | 0,244 | 87 851 | 20 500 |
  |
| CCE (CCENERGY) | 17 sty 15:00 | 0,268 | +0,024 | (+9,84%) | 0,244 | 0,268 | 0,268 | 0,268 | 11 | 3 |
  |
| LCN (LABOCANNA) | 17 sty 17:00 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,331 | 0,340 | 16 525 | 5 546 |
  |
| SHD (SOHODEV) | 17 sty 15:00 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,350 | 0,350 | 0,350 | 222 | 78 |
  |
| CZT (CZTOREBKA) | 17 sty 11:17 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 100 | 43 |
  |
| EKP (ELKOP) | 9 sty 15:19 | 0,520 | -0,018 | (-3,35%) | 0,538 | 0,538 | 0,520 | 0,538 | 29 816 | 15 811 |
  |
| LBD (LOKATYBUD) | 17 sty 15:00 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,600 | 138 | 83 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| 08N (08OCTAVA) | 17 sty 15:00 | 0,995 | +0,005 | (+0,51%) | 0,990 | 0,995 | 0,995 | 0,995 | 1 000 | 995 |
  |
| CPD (CELTIC) | 17 sty 17:00 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,500 | 1,410 | 1,500 | 4 100 | 6 141 |
  |
| ICD (ICPD) | 14 sty 10:03 | 1,51 | 0,00 | (0,00%) | 1,51 | 1,51 | 1,51 | 1,51 | 7 | 11 |
  |
| ITB (INTERBUD) | 16 sty 16:29 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,08 | 2,16 | 1 592 | 3 430 |
  |
| AAT (ALTA) | 17 sty 17:00 | 2,49 | +0,04 | (+1,63%) | 2,45 | 2,43 | 2,43 | 2,49 | 3 965 | 9 716 |
  |
| WXF (WARIMPEX) | 17 sty 16:40 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,46 | 2,44 | 2,56 | 3 104 | 7 728 |
  |
| PLZ (PLAZACNTR) | 17 sty 17:00 | 2,825 | -0,035 | (-1,22%) | 2,860 | 2,850 | 2,735 | 2,850 | 1 687 | 4 650 |
  |
| TRI (TRITON) | 17 sty 11:00 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 2 | 6 |
  |
| TOW (TOWERINVT) | 17 sty 16:46 | 3,180 | -0,020 | (-0,63%) | 3,200 | 3,240 | 3,020 | 3,280 | 36 563 | 114 537 |
  |
| OPG (ORCOGROUP) | 17 sty 17:00 | 3,82 | +0,12 | (+3,24%) | 3,70 | 3,80 | 3,80 | 3,82 | 910 | 3 462 |
  |
| GTC | 17 sty 16:18 | 3,98 | -0,02 | (-0,50%) | 4,00 | 3,98 | 3,98 | 3,99 | 306 | 1 220 |
  |
| QRT (QUART) | 16 sty 14:18 | 4,38 | -0,02 | (-0,45%) | 4,40 | 4,30 | 4,02 | 4,38 | 165 | 694 |
 |
| ECH (ECHO) | 17 sty 17:00 | 4,60 | -0,07 | (-1,50%) | 4,67 | 4,70 | 4,57 | 4,70 | 1 685 | 7 797 |
  |
| BBD (BBIDEV) | 17 sty 16:36 | 5,10 | +0,13 | (+2,62%) | 4,97 | 4,97 | 4,97 | 5,10 | 9 725 | 49 298 |
  |
| DVL (DEVELIA) | 17 sty 17:00 | 5,76 | -0,04 | (-0,69%) | 5,80 | 5,81 | 5,70 | 5,85 | 74 037 | 428 420 |
  |
| EDI (EDINVEST) | 17 sty 17:00 | 6,28 | +0,16 | (+2,61%) | 6,12 | 6,28 | 6,28 | 6,30 | 881 | 5 542 |
  |
| WIK (WIKANA) | 17 sty 14:53 | 6,20 | +0,05 | (+0,81%) | 6,15 | 6,15 | 6,15 | 6,20 | 105 | 646 |
  |
| RNK (RANKPROGR) | 17 sty 17:00 | 6,18 | +0,02 | (+0,32%) | 6,16 | 6,06 | 6,06 | 6,18 | 13 453 | 82 747 |
  |
| INP (INPRO) | 17 sty 14:19 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 6 054 | 38 140 |
  |
| MVP (MARVIPOL) | 17 sty 17:00 | 6,28 | -0,08 | (-1,26%) | 6,36 | 6,40 | 6,18 | 6,42 | 6 865 | 43 465 |
  |
| RNT (PRIVRNT) | 17 sty 15:34 | 7,60 | -0,40 | (-5,00%) | 8,00 | 7,80 | 7,60 | 7,80 | 12 | 92 |
  |
| PHN | 17 sty 17:00 | 9,30 | -0,12 | (-1,27%) | 9,42 | 9,42 | 9,30 | 9,42 | 154 | 1 434 |
  |
| ISD (INSIDPARK) | 17 sty 15:48 | 9,500 | -2,150 | (-18,45%) | 11,650 | 11,600 | 9,500 | 11,600 | 1 226 | 12 455 | |
| CAV (CAVATINA) | 17 sty 17:00 | 15,95 | +1,15 | (+7,77%) | 14,80 | 14,80 | 14,80 | 16,25 | 5 644 | 85 964 |
  |
| LKD (LOKUM) | 17 sty 16:02 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,20 | 19,90 | 20,40 | 907 | 18 410 |
  |
| MUR (MURAPOL) | 17 sty 16:49 | 34,74 | -0,74 | (-2,09%) | 35,48 | 35,12 | 34,72 | 35,48 | 1 552 | 54 537 |
  |
| ARH (ARCHICOM) | 17 sty 17:00 | 37,90 | -0,40 | (-1,04%) | 38,30 | 37,40 | 37,40 | 38,20 | 1 664 | 63 338 |
  |
| HMI (HMINWEST) | 14 sty 11:00 | 42,20 | 0,00 | (0,00%) | 42,20 | 42,20 | 42,20 | 42,20 | 5 | 211 |
  |
| 1AT (ATAL) | 17 sty 16:48 | 51,60 | -0,10 | (-0,19%) | 51,70 | 51,70 | 51,60 | 52,30 | 2 732 | 142 384 |
  |
| IIA (IIAAV) | 15 sty 13:49 | 68,10 | +1,00 | (+1,49%) | 67,10 | 66,90 | 66,90 | 68,10 | 65 | 4 399 |
  |
| MLG (MLPGROUP) | 17 sty 14:34 | 72,00 | -0,80 | (-1,10%) | 72,80 | 72,80 | 72,00 | 72,80 | 3 383 | 244 868 |
  |
| IBS (IBSM) | 17 sty 16:40 | 81,60 | -0,40 | (-0,49%) | 82,00 | 85,60 | 78,20 | 85,60 | 93 | 7 449 |
  |
| DOM (DOMDEV) | 17 sty 17:00 | 188,00 | +1,00 | (+0,53%) | 187,00 | 187,00 | 186,00 | 192,20 | 4 625 | 868 478 |
  |
Biznesradar bez reklam? Sprawdź BR Plus