Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ARH (ARCHICOM) | 30.00 | +0.10 | (+0.33%) | 29.90 | 29.80 | 29.50 | 30.00 | 5 421 | 162 522 | ||
QRT (QUART) | 4.08 | -0.92 | (-18.40%) | 5.00 | 4.08 | 4.08 | 4.08 | 300 | 1 224 | ||
MUR (MURAPOL) | 34.10 | +0.50 | (+1.49%) | 33.60 | 33.78 | 33.78 | 34.26 | 877 | 29 776 | ||
RNK (RANKPROGR) | 7.66 | -0.02 | (-0.26%) | 7.68 | 7.62 | 7.52 | 7.68 | 10 209 | 77 894 | ||
GTC | 4.28 | -0.03 | (-0.70%) | 4.31 | 4.29 | 4.27 | 4.48 | 3 896 | 16 735 | ||
DOM (DOMDEV) | 164.80 | +5.80 | (+3.65%) | 159.00 | 160.00 | 158.60 | 166.00 | 2 052 | 330 737 | ||
DVL (DEVELIA) | 5.69 | +0.14 | (+2.52%) | 5.55 | 5.55 | 5.55 | 5.69 | 96 860 | 546 444 | ||
AAT (ALTA) | 2.74 | -0.12 | (-4.20%) | 2.86 | 2.86 | 2.74 | 2.87 | 8 963 | 24 973 | ||
MLG (MLPGROUP) | 82.60 | +2.60 | (+3.25%) | 80.00 | 80.00 | 80.00 | 82.60 | 408 | 33 358 | ||
CAV (CAVATINA) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.50 | 13.35 | 13.60 | 580 | 7 788 | ||
ECH (ECHO) | 4.49 | +0.21 | (+4.91%) | 4.28 | 4.29 | 4.29 | 4.49 | 21 175 | 91 856 | ||
BSA (BRAS) | 0.197 | +0.006 | (+3.14%) | 0.191 | 0.191 | 0.190 | 0.198 | 120 857 | 23 351 | ||
ITB (INTERBUD) | 2.35 | +0.04 | (+1.73%) | 2.31 | 2.35 | 2.21 | 2.35 | 1 343 | 3 115 | ||
PLZ (PLAZACNTR) | 2.540 | +0.040 | (+1.60%) | 2.500 | 2.500 | 2.440 | 2.580 | 24 381 | 61 128 | ||
1AT (ATAL) | 50.40 | +0.10 | (+0.20%) | 50.30 | 51.00 | 49.30 | 51.80 | 2 708 | 136 044 | ||
LCN (LABOCANNA) | 0.380 | -0.006 | (-1.55%) | 0.386 | 0.370 | 0.370 | 0.383 | 46 819 | 17 772 | ||
MVP (MARVIPOL) | 7.00 | -0.08 | (-1.13%) | 7.08 | 6.94 | 6.90 | 7.08 | 3 101 | 21 570 | ||
EKP (ELKOP) | 0.526 | +0.014 | (+2.73%) | 0.512 | 0.522 | 0.516 | 0.528 | 28 891 | 15 047 | ||
LKD (LOKUM) | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.60 | 23.20 | 23.60 | 1 005 | 23 688 | ||
EDI (EDINVEST) | 6.40 | -0.16 | (-2.44%) | 6.56 | 6.56 | 6.18 | 6.56 | 3 279 | 20 942 | ||
CPD (CELTIC) | 3.58 | -0.02 | (-0.56%) | 3.60 | 3.56 | 3.50 | 3.58 | 1 609 | 5 727 | ||
WIK (WIKANA) | 7.05 | +0.15 | (+2.17%) | 6.90 | 6.90 | 6.75 | 7.05 | 2 437 | 16 788 | ||
WXF (WARIMPEX) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.36 | 3.21 | 3.40 | 9 442 | 31 570 | ||
INP (INPRO) | 7.15 | +0.20 | (+2.88%) | 6.95 | 7.15 | 7.15 | 7.15 | 7 | 50 | ||
PHN | 10.15 | +0.15 | (+1.50%) | 10.00 | 10.15 | 9.98 | 10.15 | 757 | 7 652 | ||
08N (08OCTAVA) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 4 | 4 | ||
TOW (TOWERINVT) | 2.90 | +0.08 | (+2.84%) | 2.82 | 2.90 | 2.80 | 2.96 | 3 999 | 11 448 | ||
BBD (BBIDEV) | 4.03 | -0.14 | (-3.36%) | 4.17 | 4.17 | 4.03 | 4.17 | 11 | 46 | ||
IBS (IBSM) | 89.20 | 0.00 | (0.00%) | 89.20 | 89.20 | 85.00 | 89.40 | 25 | 2 194 | ||
SHD (SOHODEV) | 0.416 | -0.002 | (-0.48%) | 0.418 | 0.416 | 0.416 | 0.416 | 280 | 116 | ||
TRI (TRITON) | 4.04 | 0.00 | (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 222 | 897 | ||
LBD (LOKATYBUD) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 25 | 16 | ||
OPG (ORCOGROUP) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 60 | 152 | ||
ICD (ICPD) | 1.99 | +0.04 | (+2.05%) | 1.95 | 1.89 | 1.55 | 1.99 | 160 | 280 | ||
HMI (HMINWEST) | 44.50 | +0.20 | (+0.45%) | 44.30 | 44.50 | 44.50 | 44.50 | 20 | 890 | ||
CCE (CCENERGY) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.350 | 0.350 | 0.350 | 1 197 | 419 | ||
RHD (REINHOLD) | 0.0700 | -0.0040 | (-5.41%) | 0.0740 | 0.0700 | 0.0700 | 0.0700 | 5 025 | 352 | ||
CZT (CZTOREBKA) | 0.580 | -0.040 | (-6.45%) | 0.620 | 0.580 | 0.580 | 0.580 | 800 | 464 | ||
IIA (IIAAV) | 121.00 | 0.00 | (0.00%) | 121.00 | 121.00 | 121.00 | 121.00 | 552 | 66 792 | ||
PRN (PARTNER) | 0.140 | +0.007 | (+5.26%) | 0.133 | 0.130 | 0.130 | 0.140 | 47 630 | 6 235 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus