Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DVL (DEVELIA) | 6.73 | +0.03 | (+0.45%) | 6.70 | 6.70 | 6.61 | 6.76 | 44 807 | 299 839 | ||
DOM (DOMDEV) | 181.00 | +3.60 | (+2.03%) | 177.40 | 177.60 | 177.60 | 181.00 | 862 | 155 181 | ||
1AT (ATAL) | 61.40 | -1.50 | (-2.38%) | 62.90 | 63.00 | 61.10 | 63.00 | 7 422 | 463 201 | ||
MVP (MARVIPOL) | 8.04 | +0.10 | (+1.26%) | 7.94 | 7.94 | 7.92 | 8.08 | 18 812 | 150 142 | ||
EKP (ELKOP) | 0.520 | +0.035 | (+7.22%) | 0.485 | 0.485 | 0.485 | 0.526 | 75 150 | 37 594 | ||
ARH (ARCHICOM) | 33.50 | 0.00 | (0.00%) | 33.50 | 33.50 | 32.60 | 33.50 | 3 007 | 98 523 | ||
INP (INPRO) | 7.60 | -0.30 | (-3.80%) | 7.90 | 7.90 | 7.55 | 7.90 | 135 | 1 030 | ||
ECH (ECHO) | 4.81 | 0.00 | (0.00%) | 4.81 | 4.75 | 4.75 | 4.88 | 4 742 | 22 638 | ||
WIK (WIKANA) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 1 200 | 9 120 | ||
RNK (RANKPROGR) | 3.90 | +0.04 | (+1.04%) | 3.86 | 3.80 | 3.79 | 4.05 | 35 522 | 139 668 | ||
MUR (MURAPOL) | 41.18 | -0.42 | (-1.01%) | 41.60 | 41.22 | 40.82 | 41.60 | 1 830 | 75 398 | ||
CPD (CELTIC) | 4.07 | +0.11 | (+2.78%) | 3.96 | 3.96 | 3.96 | 4.08 | 5 950 | 24 139 | ||
PLZ (PLAZACNTR) | 3.010 | -0.080 | (-2.59%) | 3.090 | 3.100 | 3.000 | 3.100 | 15 996 | 48 407 | ||
GTC | 5.02 | -0.08 | (-1.57%) | 5.10 | 5.06 | 5.02 | 5.06 | 406 | 2 038 | ||
AAT (ALTA) | 2.09 | +0.04 | (+1.95%) | 2.05 | 2.08 | 2.00 | 2.14 | 16 726 | 33 951 | ||
PHN | 11.65 | +0.05 | (+0.43%) | 11.60 | 11.75 | 11.40 | 11.75 | 3 629 | 42 174 | ||
ITB (INTERBUD) | 3.19 | +0.04 | (+1.27%) | 3.15 | 3.15 | 3.15 | 3.30 | 16 124 | 51 632 | ||
CAV (CAVATINA) | 14.60 | -0.35 | (-2.34%) | 14.95 | 14.95 | 14.45 | 14.95 | 3 136 | 45 543 | ||
QRT (QUART) | 5.95 | +0.45 | (+8.18%) | 5.50 | 5.50 | 4.80 | 5.95 | 1 278 | 6 703 | ||
MLG (MLPGROUP) | 81.60 | -2.20 | (-2.63%) | 83.80 | 83.80 | 81.60 | 83.80 | 19 | 1 561 | ||
HMI (HMINWEST) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.20 | 48.20 | 48.20 | 1 322 | 63 720 | ||
EDI (EDINVEST) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.40 | 8.40 | 8.40 | 310 | 2 604 | ||
BSA (BRAS) | 0.180 | +0.012 | (+7.14%) | 0.168 | 0.180 | 0.180 | 0.180 | 41 450 | 7 461 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 5 | 2 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 9 | ||
LBD (LOKATYBUD) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 50 | 27 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 4 | 4 | ||
LKD (LOKUM) | 26.80 | -0.40 | (-1.47%) | 27.20 | 27.40 | 26.80 | 27.80 | 737 | 19 977 | ||
WXF (WARIMPEX) | 3.94 | -0.16 | (-3.90%) | 4.10 | 4.02 | 3.88 | 4.04 | 3 689 | 14 650 | ||
LCN (LABOCANNA) | 0.432 | +0.009 | (+2.13%) | 0.423 | 0.432 | 0.420 | 0.432 | 5 011 | 2 105 | ||
BBD (BBIDEV) | 4.37 | -0.01 | (-0.23%) | 4.38 | 4.28 | 4.21 | 4.37 | 1 100 | 4 680 | ||
TOW (TOWERINVT) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.58 | 4.58 | 4.58 | 500 | 2 290 | ||
IBS (IBSM) | 101.00 | 0.00 | (0.00%) | 101.00 | 99.00 | 99.00 | 101.00 | 5 | 497 | ||
OPG (ORCOGROUP) | 2.26 | -0.14 | (-5.83%) | 2.40 | 2.26 | 2.26 | 2.26 | 187 | 423 | ||
WRE (WESTREAL) | 0.670 | +0.040 | (+6.35%) | 0.630 | 0.670 | 0.670 | 0.670 | 34 | 23 | ||
PRN (PARTNER) | 0.123 | -0.001 | (-0.81%) | 0.124 | 0.123 | 0.123 | 0.123 | 1 000 | 123 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus