Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| RHD (REINHOLD) | 12 mar 11:00 | 0,0535 | -0,0225 | (-29,61%) | 0,0760 | 0,0535 | 0,0535 | 0,0535 | 100 | 5 |
 |
| PRN (PARTNER) | 11 kwi 11:04 | 0,173 | -0,004 | (-2,26%) | 0,177 | 0,168 | 0,156 | 0,173 | 15 280 | 2 498 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BSA (BRAS) | 09:09 | 0,221 | -0,008 | (-3,49%) | 0,229 | 0,221 | 0,221 | 0,221 | 1 972 | 436 |
  |
| SHD (SOHODEV) | 9 kwi 15:00 | 0,302 | 0,000 | (0,00%) | 0,302 | 0,302 | 0,302 | 0,302 | 5 | 2 |
  |
| CCE (CCENERGY) | 10 kwi 15:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 405 | 126 |
  |
| LCN (LABOCANNA) | 09:21 | 0,339 | -0,002 | (-0,59%) | 0,341 | 0,339 | 0,339 | 0,339 | 3 000 | 1 017 |
  |
| CZT (CZTOREBKA) | 10 kwi 11:00 | 0,464 | 0,000 | (0,00%) | 0,464 | 0,464 | 0,464 | 0,464 | 100 | 46 |
  |
| EKP (ELKOP) | 10 kwi 17:00 | 0,548 | +0,030 | (+5,79%) | 0,518 | 0,542 | 0,520 | 0,550 | 76 021 | 41 013 | |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 |
 |
| LBD (LOKATYBUD) | 11 kwi 15:00 | 0,890 | +0,010 | (+1,14%) | 0,880 | 0,880 | 0,880 | 0,890 | 250 | 222 |
  |
| 08N (08OCTAVA) | 9 kwi 15:00 | 0,885 | 0,000 | (0,00%) | 0,885 | 0,885 | 0,885 | 0,885 | 204 | 181 |
  |
| ICD (ICPD) | 9 kwi 14:28 | 1,37 | -0,05 | (-3,52%) | 1,42 | 1,30 | 1,29 | 1,37 | 745 | 962 |
  |
| ITB (INTERBUD) | 09:05 | 1,950 | 0,000 | (0,00%) | 1,950 | 1,950 | 1,950 | 1,950 | 6 | 12 |
  |
| AAT (ALTA) | 11 kwi 17:00 | 2,03 | -0,11 | (-5,14%) | 2,14 | 2,03 | 1,98 | 2,10 | 16 373 | 33 102 |
  |
| PLZ (PLAZACNTR) | 09:22 | 2,500 | +0,040 | (+1,63%) | 2,460 | 2,460 | 2,460 | 2,500 | 1 400 | 3 472 |
  |
| TRI (TRITON) | 9 kwi 11:20 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 1 389 | 3 473 |
  |
| CPD (CELTIC) | 11 kwi 16:19 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,50 | 2,50 | 2,60 | 347 | 901 |
  |
| TOW (TOWERINVT) | 09:11 | 2,540 | 0,000 | (0,00%) | 2,540 | 2,540 | 2,530 | 2,540 | 1 202 | 3 048 |
  |
| WXF (WARIMPEX) | 11 kwi 16:47 | 2,82 | +0,07 | (+2,55%) | 2,75 | 2,75 | 2,72 | 2,88 | 9 257 | 26 266 |
  |
| QRT (QUART) | 11 kwi 17:02 | 3,60 | -0,30 | (-7,69%) | 3,90 | 4,00 | 3,60 | 4,00 | 1 928 | 6 950 |
  |
| OPG (ORCOGROUP) | 11 kwi 15:45 | 3,84 | +0,16 | (+4,35%) | 3,68 | 3,68 | 3,68 | 3,84 | 4 000 | 14 796 |
  |
| GTC | 09:04 | 3,83 | +0,02 | (+0,52%) | 3,81 | 3,83 | 3,83 | 3,83 | 260 | 996 |
  |
| RNK (RANKPROGR) | 09:03 | 4,480 | +0,040 | (+0,90%) | 4,440 | 4,440 | 4,440 | 4,480 | 300 | 1 332 |
  |
| ECH (ECHO) | 09:22 | 4,60 | +0,14 | (+3,14%) | 4,46 | 4,55 | 4,55 | 4,60 | 4 325 | 19 679 |
  |
| BBD (BBIDEV) | 09:24 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,55 | 5,50 | 5,55 | 230 | 1 275 |
  |
| EDI (EDINVEST) | 09:20 | 6,08 | -0,18 | (-2,88%) | 6,26 | 6,28 | 6,08 | 6,28 | 48 | 293 |
  |
| RNT (PRIVRNT) | 09:00 | 6,20 | -0,40 | (-6,06%) | 6,60 | 6,20 | 6,20 | 6,20 | 10 | 62 |
  |
| WIK (WIKANA) | 09:17 | 6,30 | +0,20 | (+3,28%) | 6,10 | 6,30 | 6,30 | 6,30 | 1 | 6 |
  |
| DVL (DEVELIA) | 09:25 | 6,85 | +0,15 | (+2,24%) | 6,70 | 6,75 | 6,75 | 6,85 | 29 632 | 200 628 |
  |
| MVP (MARVIPOL) | 09:24 | 6,84 | +0,06 | (+0,88%) | 6,78 | 6,80 | 6,78 | 6,84 | 12 455 | 84 916 |
  |
| INP (INPRO) | 09:20 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 10 | 71 |
  |
| ISD (INSIDPARK) | 11 kwi 15:17 | 7,56 | -0,24 | (-3,08%) | 7,80 | 7,56 | 7,56 | 7,56 | 50 | 378 |
 |
| PHN | 09:17 | 10,35 | +0,10 | (+0,98%) | 10,25 | 10,25 | 10,25 | 10,35 | 1 401 | 14 431 |
  |
| CAV (CAVATINA) | 09:01 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,10 | 14,10 | 14,10 | 1 | 14 |
  |
| LKD (LOKUM) | 09:20 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,50 | 21,50 | 184 | 3 956 |
  |
| MUR (MURAPOL) | 09:25 | 36,90 | +0,70 | (+1,93%) | 36,20 | 36,75 | 36,75 | 36,90 | 843 | 31 031 |
  |
| ARH (ARCHICOM) | 09:08 | 41,60 | +0,80 | (+1,96%) | 40,80 | 40,80 | 40,80 | 41,60 | 203 | 8 373 |
  |
| HMI (HMINWEST) | 10 kwi 15:00 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,00 | 48,00 | 48,00 | 23 | 1 104 |
  |
| 1AT (ATAL) | 09:23 | 60,50 | +0,40 | (+0,67%) | 60,10 | 60,60 | 60,00 | 60,60 | 810 | 48 767 |
  |
| IBS (IBSM) | 09:00 | 72,60 | 0,00 | (0,00%) | 72,60 | 72,60 | 72,60 | 72,60 | 1 | 73 |
  |
| CPI (CPIEUROPE) | 4 kwi 16:16 | 74,40 | 0,00 | (0,00%) | 74,40 | 74,40 | 74,40 | 74,40 | 7 | 521 |
 |
| MLG (MLPGROUP) | 09:00 | 82,20 | 0,00 | (0,00%) | 82,20 | 82,20 | 82,20 | 82,20 | 5 | 411 |
  |
| DOM (DOMDEV) | 09:23 | 205,00 | +1,00 | (+0,49%) | 204,00 | 205,50 | 204,50 | 206,00 | 897 | 184 504 |
  |
Biznesradar bez reklam? Sprawdź BR Plus