Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DOM (DOMDEV) | 190.00 | +3.00 | (+1.60%) | 187.00 | 187.40 | 187.40 | 191.60 | 3 510 | 665 666 | ||
MLG (MLPGROUP) | 89.60 | -1.40 | (-1.54%) | 91.00 | 91.00 | 89.60 | 91.00 | 67 | 6 049 | ||
IBS (IBSM) | 91.00 | -6.00 | (-6.19%) | 97.00 | 93.00 | 88.60 | 93.20 | 459 | 41 870 | ||
IIA (IIAAV) | 78.50 | +2.40 | (+3.15%) | 76.10 | 77.00 | 77.00 | 78.50 | 14 | 1 080 | ||
1AT (ATAL) | 52.20 | +0.20 | (+0.38%) | 52.00 | 52.00 | 52.00 | 52.40 | 178 | 9 288 | ||
HMI (HMINWEST) | 37.50 | -0.60 | (-1.57%) | 38.10 | 37.50 | 37.50 | 37.50 | 10 | 375 | ||
MUR (MURAPOL) | 34.30 | +0.36 | (+1.06%) | 33.94 | 33.94 | 33.66 | 34.42 | 8 121 | 275 828 | ||
ARH (ARCHICOM) | 31.50 | +0.70 | (+2.27%) | 30.80 | 30.90 | 30.90 | 31.50 | 1 816 | 56 568 | ||
LKD (LOKUM) | 20.00 | -0.60 | (-2.91%) | 20.60 | 20.80 | 20.00 | 20.80 | 124 | 2 575 | ||
CAV (CAVATINA) | 13.00 | -0.40 | (-2.99%) | 13.40 | 13.50 | 12.95 | 13.50 | 1 913 | 25 073 | ||
PHN | 10.05 | -0.10 | (-0.99%) | 10.15 | 10.00 | 9.96 | 10.05 | 184 | 1 834 | ||
WIK (WIKANA) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.80 | 7.80 | 7.85 | 2 001 | 15 608 | ||
INP (INPRO) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.15 | 7.10 | 7.15 | 9 | 64 | ||
MVP (MARVIPOL) | 6.92 | +0.04 | (+0.58%) | 6.88 | 6.96 | 6.84 | 6.96 | 7 866 | 54 261 | ||
RNK (RANKPROGR) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.16 | 6.10 | 6.30 | 15 967 | 98 133 | ||
EDI (EDINVEST) | 6.28 | 0.00 | (0.00%) | 6.28 | 6.10 | 6.10 | 6.28 | 354 | 2 179 | ||
DVL (DEVELIA) | 6.01 | -0.01 | (-0.17%) | 6.02 | 6.01 | 5.96 | 6.02 | 62 303 | 373 604 | ||
ECH (ECHO) | 4.26 | +0.05 | (+1.19%) | 4.21 | 4.26 | 4.26 | 4.26 | 2 211 | 9 419 | ||
QRT (QUART) | 4.20 | -0.30 | (-6.67%) | 4.50 | 4.20 | 4.20 | 4.20 | 50 | 210 | ||
GTC | 4.05 | -0.01 | (-0.25%) | 4.06 | 4.08 | 4.04 | 4.10 | 190 188 | 775 042 | ||
BBD (BBIDEV) | 4.03 | -0.10 | (-2.42%) | 4.13 | 4.05 | 4.03 | 4.12 | 8 392 | 33 824 | ||
TRI (TRITON) | 3.88 | +0.24 | (+6.59%) | 3.64 | 3.88 | 3.88 | 3.88 | 1 | 4 | ||
WXF (WARIMPEX) | 3.18 | -0.14 | (-4.22%) | 3.32 | 3.18 | 3.18 | 3.18 | 156 | 496 | ||
TOW (TOWERINVT) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.16 | 3.16 | 3.18 | 380 | 1 201 | ||
CPD (CELTIC) | 3.38 | -0.02 | (-0.59%) | 3.40 | 3.22 | 3.12 | 3.38 | 1 234 | 3 892 | ||
OPG (ORCOGROUP) | 2.84 | 0.00 | (0.00%) | 2.84 | 2.82 | 2.82 | 2.84 | 1 767 | 4 998 | ||
AAT (ALTA) | 2.81 | -0.03 | (-1.06%) | 2.84 | 2.78 | 2.75 | 2.84 | 3 972 | 10 962 | ||
PLZ (PLAZACNTR) | 2.350 | -0.090 | (-3.69%) | 2.440 | 2.465 | 2.330 | 2.465 | 2 754 | 6 450 | ||
ITB (INTERBUD) | 2.27 | -0.09 | (-3.81%) | 2.36 | 2.27 | 2.27 | 2.27 | 474 | 1 076 | ||
ICD (ICPD) | 1.92 | -0.01 | (-0.52%) | 1.93 | 1.92 | 1.92 | 1.92 | 15 | 29 | ||
08N (08OCTAVA) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.930 | 0.930 | 0.930 | 13 | 12 | ||
LBD (LOKATYBUD) | 0.610 | +0.010 | (+1.67%) | 0.600 | 0.610 | 0.610 | 0.610 | 50 | 31 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
CZT (CZTOREBKA) | 0.595 | -0.015 | (-2.46%) | 0.610 | 0.595 | 0.595 | 0.595 | 40 | 24 | ||
EKP (ELKOP) | 0.550 | -0.010 | (-1.79%) | 0.560 | 0.544 | 0.544 | 0.550 | 6 980 | 3 827 | ||
CCE (CCENERGY) | 0.360 | -0.018 | (-4.76%) | 0.378 | 0.360 | 0.360 | 0.360 | 7 393 | 2 661 | ||
LCN (LABOCANNA) | 0.356 | -0.001 | (-0.28%) | 0.357 | 0.356 | 0.356 | 0.356 | 400 | 142 | ||
SHD (SOHODEV) | 0.310 | +0.008 | (+2.65%) | 0.302 | 0.310 | 0.310 | 0.310 | 5 594 | 1 734 | ||
BSA (BRAS) | 0.266 | +0.008 | (+3.10%) | 0.258 | 0.260 | 0.258 | 0.266 | 25 965 | 6 773 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
PRN (PARTNER) | 0.138 | 0.000 | (0.00%) | 0.138 | 0.139 | 0.138 | 0.139 | 78 | 11 | ||
RHD (REINHOLD) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 693 | 119 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus