Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTC | 16:46 | 4,11 | +0,22 | (+5,66%) | 3,89 | 3,86 | 3,86 | 4,11 | 42 436 | 170 207 |
  |
| TRI (TRITON) | 24 kwi 15:00 | 2,40 | +0,10 | (+4,35%) | 2,30 | 2,30 | 2,30 | 2,40 | 201 | 482 |
  |
| CZT (CZTOREBKA) | 15:01 | 0,492 | +0,018 | (+3,80%) | 0,474 | 0,410 | 0,410 | 0,492 | 578 | 253 |
  |
| ECH (ECHO) | 17:00 | 4,79 | +0,15 | (+3,23%) | 4,64 | 4,77 | 4,59 | 4,79 | 24 894 | 117 683 |
  |
| LCN (LABOCANNA) | 12:06 | 0,343 | +0,009 | (+2,69%) | 0,334 | 0,343 | 0,334 | 0,344 | 4 001 | 1 351 |
  |
| DOM (DOMDEV) | 17:02 | 220,00 | +5,50 | (+2,56%) | 214,50 | 215,00 | 214,00 | 220,00 | 3 483 | 758 040 |
  |
| ISD (INSIDPARK) | 23 kwi 15:58 | 7,90 | +0,19 | (+2,46%) | 7,71 | 7,71 | 7,71 | 7,90 | 13 | 102 |
 |
| MLG (MLPGROUP) | 16:15 | 85,80 | +1,80 | (+2,14%) | 84,00 | 84,00 | 83,20 | 85,80 | 378 | 32 035 |
  |
| ICD (ICPD) | 28 kwi 15:37 | 1,67 | +0,03 | (+1,83%) | 1,64 | 1,65 | 1,65 | 1,67 | 120 | 198 |
  |
| ARH (ARCHICOM) | 17:00 | 42,30 | +0,60 | (+1,44%) | 41,70 | 40,20 | 40,10 | 42,30 | 4 671 | 194 906 |
  |
| MUR (MURAPOL) | 17:00 | 40,35 | +0,55 | (+1,38%) | 39,80 | 39,80 | 39,45 | 40,45 | 6 990 | 279 559 |
  |
| CAV (CAVATINA) | 15:43 | 15,00 | +0,20 | (+1,35%) | 14,80 | 14,80 | 14,80 | 15,00 | 107 | 1 597 |
  |
| TOW (TOWERINVT) | 16:44 | 2,400 | +0,030 | (+1,27%) | 2,370 | 2,365 | 2,305 | 2,450 | 8 943 | 21 149 |
  |
| PLZ (PLAZACNTR) | 17:04 | 2,720 | +0,025 | (+0,93%) | 2,695 | 2,690 | 2,640 | 2,840 | 26 880 | 73 367 |
  |
| DVL (DEVELIA) | 17:03 | 7,40 | +0,06 | (+0,82%) | 7,34 | 7,39 | 7,29 | 7,44 | 183 266 | 1 355 329 |
  |
| CCE (CCENERGY) | 11:00 | 0,280 | +0,002 | (+0,72%) | 0,278 | 0,280 | 0,280 | 0,280 | 1 207 | 338 |
  |
| LBD (LOKATYBUD) | 15:13 | 0,900 | +0,005 | (+0,56%) | 0,895 | 0,900 | 0,900 | 0,900 | 1 500 | 1 350 |
  |
| AAT (ALTA) | 17:00 | 2,07 | +0,01 | (+0,49%) | 2,06 | 2,11 | 2,01 | 2,12 | 46 051 | 94 889 |
  |
| ITB (INTERBUD) | 09:04 | 2,26 | +0,01 | (+0,44%) | 2,25 | 2,26 | 2,26 | 2,26 | 318 | 719 |
  |
| MVP (MARVIPOL) | 16:47 | 6,90 | +0,02 | (+0,29%) | 6,88 | 6,88 | 6,70 | 6,92 | 195 297 | 1 314 149 |
  |
| 1AT (ATAL) | 17:00 | 61,50 | +0,10 | (+0,16%) | 61,40 | 61,50 | 61,10 | 61,50 | 1 722 | 105 756 |
  |
| SHD (SOHODEV) | 15:01 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 1 725 | 535 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| 08N (08OCTAVA) | 15:01 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,890 | 0,890 | 0,890 | 62 | 55 |
  |
| BSA (BRAS) | 16:37 | 0,233 | 0,000 | (0,00%) | 0,233 | 0,226 | 0,221 | 0,233 | 36 530 | 8 268 |
  |
| OPG (ORCOGROUP) | 25 kwi 13:42 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 1 000 | 3 760 |
  |
| RHD (REINHOLD) | 23 kwi 11:00 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 16 137 | 888 |
 |
| CPI (CPIEUROPE) | 28 kwi 15:31 | 75,00 | -0,10 | (-0,13%) | 75,10 | 75,00 | 75,00 | 75,00 | 5 | 375 |
 |
| EDI (EDINVEST) | 14:18 | 5,98 | -0,02 | (-0,33%) | 6,00 | 5,98 | 5,98 | 5,98 | 201 | 1 202 |
  |
| WXF (WARIMPEX) | 17:00 | 2,81 | -0,02 | (-0,71%) | 2,83 | 2,80 | 2,75 | 2,83 | 11 652 | 32 576 |
  |
| PHN | 17:00 | 10,80 | -0,15 | (-1,37%) | 10,95 | 10,95 | 10,75 | 10,95 | 1 286 | 13 876 |
  |
| IBS (IBSM) | 17:00 | 69,80 | -1,00 | (-1,41%) | 70,80 | 70,60 | 68,00 | 70,60 | 35 | 2 399 |
  |
| EKP (ELKOP) | 17:00 | 2,7000 | -0,0400 | (-1,46%) | 2,7400 | 2,7500 | 2,5200 | 2,7500 | 21 577 | 56 734 | |
| WIK (WIKANA) | 15:11 | 6,50 | -0,10 | (-1,52%) | 6,60 | 6,60 | 6,50 | 6,60 | 459 | 2 989 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| RNK (RANKPROGR) | 17:00 | 4,645 | -0,085 | (-1,80%) | 4,730 | 4,720 | 4,540 | 4,725 | 12 496 | 57 552 |
  |
| RNT (PRIVRNT) | 10:04 | 5,90 | -0,14 | (-2,32%) | 6,04 | 5,76 | 5,70 | 5,90 | 208 | 1 188 |
  |
| LKD (LOKUM) | 16:35 | 19,80 | -0,50 | (-2,46%) | 20,30 | 20,00 | 19,80 | 20,30 | 1 513 | 30 198 |
  |
| BBD (BBIDEV) | 15:55 | 5,35 | -0,15 | (-2,73%) | 5,50 | 5,35 | 5,35 | 5,55 | 1 470 | 7 975 |
  |
| INP (INPRO) | 14:25 | 7,10 | -0,30 | (-4,05%) | 7,40 | 7,40 | 7,10 | 7,40 | 1 130 | 8 123 |
  |
| CPD (CELTIC) | 16:49 | 2,54 | -0,13 | (-4,87%) | 2,67 | 2,55 | 2,38 | 2,84 | 18 829 | 47 188 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| PRN (PARTNER) | 10:00 | 0,160 | -0,010 | (-5,88%) | 0,170 | 0,160 | 0,160 | 0,160 | 500 | 80 |
  |
| QRT (QUART) | 11:18 | 2,64 | -0,18 | (-6,38%) | 2,82 | 2,84 | 2,64 | 2,84 | 1 489 | 4 138 |
  |
Biznesradar bez reklam? Sprawdź BR Plus