Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICD (ICPD) | 12:11 | 1,21 | -0,11 | (-8,33%) | 1,32 | 1,31 | 1,21 | 1,31 | 350 | 431 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| SHD (SOHODEV) | 16 maj 15:23 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,370 | 0,350 | 0,370 | 25 713 | 9 513 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| RNK (RANKPROGR) | 12:04 | 4,600 | -0,135 | (-2,85%) | 4,735 | 4,700 | 4,600 | 4,730 | 3 142 | 14 617 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| MUR (MURAPOL) | 12:08 | 42,75 | -0,65 | (-1,50%) | 43,40 | 43,30 | 42,70 | 43,30 | 1 267 | 54 300 |
  |
| 1AT (ATAL) | 12:09 | 64,10 | -0,90 | (-1,38%) | 65,00 | 65,00 | 63,90 | 65,00 | 1 006 | 64 614 |
  |
| ITB (INTERBUD) | 11:47 | 2,22 | -0,03 | (-1,33%) | 2,25 | 2,20 | 2,15 | 2,22 | 3 770 | 8 111 |
  |
| EDI (EDINVEST) | 11:23 | 6,10 | -0,08 | (-1,29%) | 6,18 | 6,10 | 6,02 | 6,10 | 220 | 1 340 |
  |
| MLG (MLPGROUP) | 09:52 | 85,00 | -1,00 | (-1,16%) | 86,00 | 86,00 | 85,00 | 86,00 | 54 | 4 595 |
  |
| LKD (LOKUM) | 11:47 | 20,40 | -0,20 | (-0,97%) | 20,60 | 20,70 | 20,40 | 20,70 | 605 | 12 365 |
  |
| BBD (BBIDEV) | 11:50 | 5,15 | -0,05 | (-0,96%) | 5,20 | 5,20 | 5,15 | 5,30 | 1 278 | 6 728 |
  |
| DVL (DEVELIA) | 12:14 | 8,34 | -0,06 | (-0,71%) | 8,40 | 8,40 | 8,18 | 8,42 | 107 015 | 890 736 |
  |
| WXF (WARIMPEX) | 12:15 | 2,84 | -0,02 | (-0,70%) | 2,86 | 2,89 | 2,80 | 2,89 | 22 266 | 63 267 |
  |
| LBD (LOKATYBUD) | 11:00 | 0,920 | -0,005 | (-0,54%) | 0,925 | 0,920 | 0,920 | 0,920 | 50 | 46 |
  |
| BSA (BRAS) | 11:02 | 0,219 | -0,001 | (-0,45%) | 0,220 | 0,221 | 0,219 | 0,222 | 5 651 | 1 248 |
  |
| LCN (LABOCANNA) | 16 maj 14:04 | 0,332 | -0,001 | (-0,30%) | 0,333 | 0,328 | 0,325 | 0,338 | 9 833 | 3 214 |
  |
| MVP (MARVIPOL) | 12:11 | 7,20 | -0,02 | (-0,28%) | 7,22 | 7,20 | 7,20 | 7,22 | 11 277 | 81 231 |
  |
| DOM (DOMDEV) | 12:14 | 236,50 | -0,50 | (-0,21%) | 237,00 | 237,00 | 227,50 | 237,50 | 1 238 | 288 699 |
  |
| CPI (CPIEUROPE) | 12 maj 10:23 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,20 | 75,00 | 75,20 | 26 | 1 952 |
 |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| GTC | 12:14 | 4,05 | 0,00 | (0,00%) | 4,05 | 4,00 | 3,99 | 4,05 | 4 033 | 16 120 |
  |
| 08N (08OCTAVA) | 11:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 | 1 |
  |
| AAT (ALTA) | 09:58 | 2,33 | 0,00 | (0,00%) | 2,33 | 2,28 | 2,25 | 2,33 | 215 | 485 |
  |
| ECH (ECHO) | 12:10 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,76 | 4,70 | 4,76 | 1 545 | 7 268 |
  |
| IBS (IBSM) | 09:00 | 71,00 | 0,00 | (0,00%) | 71,00 | 71,00 | 71,00 | 71,00 | 5 | 355 |
  |
| EKP (ELKOP) | 10:50 | 2,5200 | 0,0000 | (0,00%) | 2,5200 | 2,5600 | 2,5100 | 2,5600 | 1 579 | 3 983 | |
| INP (INPRO) | 11:33 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,45 | 7,50 | 2 100 | 15 745 |
  |
| ISD (INSIDPARK) | 11:30 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 100 | 780 |
 |
| PRN (PARTNER) | 16 maj 15:57 | 0,154 | 0,000 | (0,00%) | 0,154 | 0,154 | 0,154 | 0,154 | 1 823 | 281 |
  |
| PHN | 12:11 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,30 | 10,40 | 1 117 | 11 607 |
  |
| CCE (CCENERGY) | 13 maj 15:00 | 0,338 | 0,000 | (0,00%) | 0,338 | 0,338 | 0,338 | 0,338 | 5 000 | 1 690 |
  |
| CZT (CZTOREBKA) | 14 maj 15:00 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,490 | 0,490 | 0,490 | 5 000 | 2 450 |
  |
| ARH (ARCHICOM) | 11:38 | 43,00 | +0,20 | (+0,47%) | 42,80 | 42,70 | 41,10 | 43,70 | 1 785 | 75 956 |
  |
| PLZ (PLAZACNTR) | 12:11 | 2,620 | +0,040 | (+1,55%) | 2,580 | 2,590 | 2,580 | 2,620 | 15 071 | 39 232 |
  |
| CAV (CAVATINA) | 12:13 | 16,10 | +0,35 | (+2,22%) | 15,75 | 16,10 | 16,00 | 16,10 | 510 | 8 171 |
  |
| RNT (PRIVRNT) | 10:00 | 6,10 | +0,18 | (+3,04%) | 5,92 | 5,76 | 5,76 | 6,30 | 240 | 1 413 |
  |
| TRI (TRITON) | 14 maj 15:00 | 2,50 | +0,10 | (+4,17%) | 2,40 | 2,50 | 2,50 | 2,50 | 2 437 | 6 093 |
  |
| OPG (ORCOGROUP) | 16 maj 13:56 | 4,00 | +0,24 | (+6,38%) | 3,76 | 4,00 | 4,00 | 4,00 | 600 | 2 400 |
  |
| WIK (WIKANA) | 12:04 | 7,50 | +0,60 | (+8,70%) | 6,90 | 6,90 | 6,80 | 7,50 | 5 355 | 37 291 |
  |
| CPD (CELTIC) | 11:53 | 4,36 | +0,38 | (+9,55%) | 3,98 | 4,02 | 3,98 | 4,38 | 30 057 | 126 613 |
  |
| QRT (QUART) | 11:47 | 3,74 | +0,46 | (+14,02%) | 3,28 | 3,60 | 3,56 | 3,74 | 1 370 | 5 074 |
  |
| RHD (REINHOLD) | 30 kwi 12:02 | 0,0755 | +0,0205 | (+37,27%) | 0,0550 | 0,0755 | 0,0755 | 0,0755 | 2 000 | 151 |
 |
Biznesradar bez reklam? Sprawdź BR Plus