Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 198.80 | -11.20 | (-5.33%) | 210.00 | 205.00 | 198.60 | 208.00 | 4 648 | 934 497 |   |
|
| MLG (MLPGROUP) | 76.40 | -2.40 | (-3.05%) | 78.80 | 78.80 | 76.00 | 78.80 | 432 | 33 283 |   |
|
| MUR (MURAPOL) | 32.12 | -0.92 | (-2.78%) | 33.04 | 33.04 | 32.12 | 33.66 | 6 063 | 198 967 |   |
|
| IIA (IIAAV) | 66.10 | -0.40 | (-0.60%) | 66.50 | 66.10 | 66.10 | 66.10 | 11 | 727 |   |
|
| ARH (ARCHICOM) | 34.10 | -0.30 | (-0.87%) | 34.40 | 34.40 | 33.60 | 35.10 | 4 941 | 172 177 |   |
|
| INP (INPRO) | 6.05 | -0.30 | (-4.72%) | 6.35 | 6.40 | 6.05 | 6.40 | 2 405 | 14 662 |   |
|
| EDI (EDINVEST) | 6.24 | -0.12 | (-1.89%) | 6.36 | 6.36 | 6.14 | 6.36 | 2 470 | 15 436 |   |
|
| GTC | 4.52 | -0.08 | (-1.74%) | 4.60 | 4.59 | 4.51 | 4.59 | 1 111 | 5 048 |   |
|
| LBD (LOKATYBUD) | 0.332 | -0.066 | (-16.58%) | 0.398 | 0.398 | 0.332 | 0.398 | 300 | 103 |   |
|
| PHN | 9.48 | -0.06 | (-0.63%) | 9.54 | 9.72 | 9.34 | 9.72 | 2 178 | 20 613 |   |
|
| PLZ (PLAZACNTR) | 2.570 | -0.060 | (-2.28%) | 2.630 | 2.630 | 2.565 | 2.670 | 20 276 | 53 316 |   |
|
| RNK (RANKPROGR) | 6.82 | -0.06 | (-0.87%) | 6.88 | 6.76 | 6.60 | 6.90 | 6 044 | 40 722 |   |
|
| AAT (ALTA) | 2.14 | -0.06 | (-2.73%) | 2.20 | 2.14 | 2.10 | 2.21 | 6 234 | 13 471 |   |
|
| MVP (MARVIPOL) | 6.58 | -0.06 | (-0.90%) | 6.64 | 6.64 | 6.56 | 6.64 | 7 054 | 46 705 |   |
|
| 08N (08OCTAVA) | 0.890 | -0.030 | (-3.26%) | 0.920 | 0.890 | 0.890 | 0.890 | 17 | 15 |   |
|
| WXF (WARIMPEX) | 2.68 | -0.03 | (-1.11%) | 2.71 | 2.74 | 2.67 | 2.74 | 2 801 | 7 522 |   |
|
| TRI (TRITON) | 3.00 | -0.02 | (-0.66%) | 3.02 | 3.00 | 3.00 | 3.00 | 165 | 495 |   |
|
| BBD (BBIDEV) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.70 | 3.62 | 3.70 | 2 476 | 9 120 |   |
|
| WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 |  |
|
| BSA (BRAS) | 0.272 | -0.008 | (-2.86%) | 0.280 | 0.286 | 0.264 | 0.286 | 118 621 | 31 952 |  |
|
| HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
| EKP (ELKOP) | 0.516 | -0.002 | (-0.39%) | 0.518 | 0.516 | 0.504 | 0.518 | 82 409 | 42 114 |   |
|
| LCN (LABOCANNA) | 0.342 | -0.002 | (-0.58%) | 0.344 | 0.350 | 0.342 | 0.350 | 19 075 | 6 546 |   |
|
| CCE (CCENERGY) | 0.314 | -0.002 | (-0.63%) | 0.316 | 0.290 | 0.290 | 0.314 | 2 005 | 582 |   |
|
| BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
| WIK (WIKANA) | 7.15 | 0.00 | (0.00%) | 7.15 | 7.15 | 7.15 | 7.15 | 11 | 79 |   |
|
| OPG (ORCOGROUP) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 31 605 | 85 334 |   |
|
| CZT (CZTOREBKA) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.565 | 0.510 | 0.565 | 3 710 | 1 931 |   |
|
| PRN (PARTNER) | 0.139 | +0.007 | (+5.30%) | 0.132 | 0.131 | 0.131 | 0.139 | 8 111 | 1 110 |   |
|
| RHD (REINHOLD) | 0.0770 | +0.0070 | (+10.00%) | 0.0700 | 0.0770 | 0.0770 | 0.0770 | 5 000 | 385 |  |
|
| ECH (ECHO) | 4.52 | +0.02 | (+0.44%) | 4.50 | 4.48 | 4.48 | 4.62 | 18 338 | 83 678 |   |
|
| ICD (ICPD) | 1.42 | +0.02 | (+1.43%) | 1.40 | 1.30 | 1.28 | 1.42 | 601 | 777 |   |
|
| SHD (SOHODEV) | 0.350 | +0.028 | (+8.70%) | 0.322 | 0.348 | 0.348 | 0.350 | 2 692 | 942 |   |
|
| CPD (CELTIC) | 1.760 | +0.030 | (+1.73%) | 1.730 | 1.730 | 1.730 | 1.760 | 1 490 | 2 606 |   |
|
| DVL (DEVELIA) | 5.90 | +0.03 | (+0.51%) | 5.87 | 5.87 | 5.75 | 5.90 | 80 595 | 470 366 |   |
|
| RNT (PRIVRNT) | 3.08 | +0.04 | (+1.32%) | 3.04 | 2.94 | 2.94 | 3.08 | 354 | 1 044 |   |
|
| ITB (INTERBUD) | 1.960 | +0.060 | (+3.16%) | 1.900 | 1.990 | 1.790 | 1.990 | 3 091 | 5 797 |   |
|
| TOW (TOWERINVT) | 2.66 | +0.06 | (+2.31%) | 2.60 | 2.60 | 2.42 | 2.74 | 4 877 | 12 437 |   |
|
| CAV (CAVATINA) | 12.70 | +0.15 | (+1.20%) | 12.55 | 12.60 | 12.55 | 12.70 | 4 756 | 59 884 |   |
|
| QRT (QUART) | 3.78 | +0.22 | (+6.18%) | 3.56 | 3.78 | 3.78 | 3.78 | 10 | 38 |   |
|
| HMI (HMINWEST) | 48.50 | +0.30 | (+0.62%) | 48.20 | 48.50 | 48.50 | 48.50 | 40 | 1 940 |   |
|
| LKD (LOKUM) | 20.80 | +0.40 | (+1.96%) | 20.40 | 21.00 | 20.20 | 21.00 | 458 | 9 335 |   |
|
| 1AT (ATAL) | 55.40 | +0.40 | (+0.73%) | 55.00 | 55.10 | 55.10 | 57.30 | 3 792 | 213 125 |   |
|
| IBS (IBSM) | 91.00 | +3.00 | (+3.41%) | 88.00 | 91.20 | 91.00 | 91.20 | 5 | 455 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
