Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WXF (WARIMPEX) | 14:56 | 2,75 | -0,05 | (-1,79%) | 2,80 | 2,72 | 2,72 | 2,81 | 8 598 | 23 579 |
  |
| WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
| WIK (WIKANA) | 13:49 | 7,55 | -0,05 | (-0,66%) | 7,60 | 7,55 | 7,55 | 7,55 | 350 | 2 643 |
  |
| TRI (TRITON) | 15:19 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 1 800 | 4 500 |
 |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| SHD (SOHODEV) | 15:00 | 0,318 | -0,068 | (-17,62%) | 0,386 | 0,348 | 0,318 | 0,348 | 9 | 3 |
  |
| RNT (PRIVRNT) | 14:10 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,60 | 4,48 | 5,60 | 704 | 3 362 |
  |
| RNK (RANKPROGR) | 17:00 | 4,240 | -0,295 | (-6,50%) | 4,535 | 4,450 | 4,240 | 4,500 | 27 405 | 118 851 |
  |
| RHD (REINHOLD) | 21 maj 11:00 | 0,0750 | -0,0005 | (-0,66%) | 0,0755 | 0,0750 | 0,0750 | 0,0750 | 2 582 | 194 |
 |
| QRT (QUART) | 16:34 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,84 | 2,92 | 2 103 | 5 976 |
  |
| PRN (PARTNER) | 09:36 | 0,156 | +0,002 | (+1,30%) | 0,154 | 0,147 | 0,147 | 0,156 | 3 018 | 461 |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,580 | -0,010 | (-0,39%) | 2,590 | 2,555 | 2,505 | 2,580 | 3 346 | 8 418 |
  |
| PHN | 17:00 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,50 | 10,25 | 10,50 | 5 299 | 55 267 |
  |
| OPG (ORCOGROUP) | 12:23 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,86 | 3,86 | 3,86 | 110 | 425 |
  |
| MVP (MARVIPOL) | 16:33 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,30 | 7,12 | 7,30 | 753 804 | 5 427 285 |
  |
| MUR (MURAPOL) | 17:00 | 39,45 | +0,45 | (+1,15%) | 39,00 | 39,00 | 39,00 | 40,80 | 14 387 | 571 806 |
  |
| MLG (MLPGROUP) | 17:00 | 85,00 | +2,00 | (+2,41%) | 83,00 | 84,60 | 80,00 | 85,00 | 375 | 30 601 |
  |
| LKD (LOKUM) | 16:41 | 21,20 | -0,20 | (-0,93%) | 21,40 | 21,30 | 20,90 | 21,30 | 247 | 5 169 |
  |
| LCN (LABOCANNA) | 17:00 | 0,340 | +0,009 | (+2,72%) | 0,331 | 0,328 | 0,325 | 0,359 | 223 175 | 75 917 |
  |
| LBD (LOKATYBUD) | 15:00 | 0,800 | -0,120 | (-13,04%) | 0,920 | 0,800 | 0,800 | 0,800 | 150 | 120 |
  |
| ITB (INTERBUD) | 14:12 | 2,19 | 0,00 | (0,00%) | 2,19 | 2,09 | 2,09 | 2,19 | 216 | 464 |
  |
| ISD (INSIDPARK) | 09:04 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 2 | 16 |
 |
| INP (INPRO) | 12:11 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,55 | 7,55 | 7,55 | 2 252 | 17 003 |
  |
| ICD (ICPD) | 16:24 | 1,54 | +0,22 | (+16,67%) | 1,32 | 1,55 | 1,54 | 1,55 | 27 | 42 |
  |
| IBS (IBSM) | 17:00 | 72,00 | +0,20 | (+0,28%) | 71,80 | 73,00 | 69,00 | 76,80 | 27 | 1 932 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| GTC | 17:00 | 4,22 | +0,24 | (+6,03%) | 3,98 | 3,98 | 3,98 | 4,22 | 47 641 | 196 423 |
  |
| EKP (ELKOP) | 16:31 | 2,58 | +0,06 | (+2,38%) | 2,52 | 2,59 | 2,52 | 2,59 | 4 129 | 10 614 | |
| EDI (EDINVEST) | 16:22 | 6,00 | +0,02 | (+0,33%) | 5,98 | 5,90 | 5,80 | 6,00 | 2 524 | 14 950 |
  |
| ECH (ECHO) | 17:00 | 4,71 | +0,02 | (+0,43%) | 4,69 | 4,69 | 4,61 | 4,71 | 28 705 | 134 744 |
  |
| DVL (DEVELIA) | 17:00 | 8,12 | -0,08 | (-0,98%) | 8,20 | 7,96 | 7,96 | 8,25 | 156 942 | 1 271 506 |
  |
| DOM (DOMDEV) | 17:00 | 237,00 | +1,50 | (+0,64%) | 235,50 | 235,00 | 234,00 | 238,00 | 3 266 | 767 639 |
  |
| CZT (CZTOREBKA) | 20 maj 15:06 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,490 | 0,490 | 0,490 | 2 000 | 980 |
  |
| CPI (CPIEUROPE) | 13:03 | 77,10 | +0,80 | (+1,05%) | 76,30 | 77,30 | 77,10 | 77,30 | 101 | 7 787 |
  |
| CPD (CELTIC) | 16:43 | 6,08 | +0,86 | (+16,48%) | 5,22 | 5,36 | 5,20 | 6,46 | 174 316 | 1 060 884 |
  |
| CCE (CCENERGY) | 15:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,310 | 0,310 | 0,310 | 740 | 229 |
  |
| CAV (CAVATINA) | 14:10 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 312 | 4 992 |
  |
| BSA (BRAS) | 13:34 | 0,214 | -0,002 | (-0,93%) | 0,216 | 0,214 | 0,204 | 0,214 | 17 300 | 3 561 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BBD (BBIDEV) | 17:00 | 5,40 | +0,20 | (+3,85%) | 5,20 | 5,20 | 5,10 | 5,45 | 1 632 | 8 649 |
  |
| ARH (ARCHICOM) | 17:00 | 42,40 | +1,10 | (+2,66%) | 41,30 | 41,40 | 41,40 | 42,50 | 243 | 10 250 |
  |
| AAT (ALTA) | 16:25 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,22 | 2,18 | 2,22 | 355 | 780 |
  |
| 1AT (ATAL) | 17:00 | 62,90 | +1,00 | (+1,62%) | 61,90 | 61,10 | 61,10 | 63,90 | 5 139 | 317 798 |
  |
| 08N (08OCTAVA) | 15:00 | 0,825 | 0,000 | (0,00%) | 0,825 | 0,825 | 0,825 | 0,825 | 10 | 8 |
  |
Biznesradar bez reklam? Sprawdź BR Plus