Biznesradar bez reklam? Sprawdź BR Plus
Branża Nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WXF (WARIMPEX) | 4.03 | -0.07 | (-1.71%) | 4.10 | 4.02 | 3.88 | 4.04 | 12 953 | 51 622 | ||
WRE (WESTREAL) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 20 | 13 | ||
WIK (WIKANA) | 7.80 | +0.20 | (+2.63%) | 7.60 | 7.60 | 7.60 | 7.80 | 1 300 | 9 900 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 9 | ||
TOW (TOWERINVT) | 4.28 | -0.32 | (-6.96%) | 4.60 | 4.58 | 4.28 | 4.58 | 7 160 | 31 507 | ||
SHD (SOHODEV) | 0.408 | 0.000 | (0.00%) | 0.408 | 0.408 | 0.408 | 0.408 | 16 | 7 | ||
RNK (RANKPROGR) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.80 | 3.78 | 4.05 | 72 786 | 281 953 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
QRT (QUART) | 5.90 | +0.40 | (+7.27%) | 5.50 | 5.50 | 4.80 | 5.95 | 1 288 | 6 762 | ||
PRN (PARTNER) | 0.123 | -0.001 | (-0.81%) | 0.124 | 0.123 | 0.123 | 0.123 | 1 000 | 123 | ||
PLZ (PLAZACNTR) | 3.010 | -0.080 | (-2.59%) | 3.090 | 3.100 | 3.000 | 3.100 | 23 728 | 71 896 | ||
PHN | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.75 | 11.40 | 11.75 | 7 935 | 91 905 | ||
OPG (ORCOGROUP) | 2.26 | -0.14 | (-5.83%) | 2.40 | 2.26 | 2.26 | 2.26 | 187 | 423 | ||
MVP (MARVIPOL) | 7.98 | +0.04 | (+0.50%) | 7.94 | 7.94 | 7.90 | 8.08 | 45 075 | 359 170 | ||
MUR (MURAPOL) | 40.78 | -0.82 | (-1.97%) | 41.60 | 41.22 | 40.76 | 41.60 | 8 407 | 344 618 | ||
MLG (MLPGROUP) | 83.80 | 0.00 | (0.00%) | 83.80 | 83.80 | 80.20 | 83.80 | 407 | 33 146 | ||
LKD (LOKUM) | 27.20 | 0.00 | (0.00%) | 27.20 | 27.40 | 26.80 | 27.80 | 1 103 | 29 889 | ||
LCN (LABOCANNA) | 0.426 | +0.003 | (+0.71%) | 0.423 | 0.432 | 0.417 | 0.432 | 17 882 | 7 574 | ||
LBD (LOKATYBUD) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 100 | 54 | ||
ITB (INTERBUD) | 3.40 | +0.25 | (+7.94%) | 3.15 | 3.15 | 3.15 | 3.40 | 30 802 | 100 486 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.55 | 7.90 | 639 | 5 012 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
IBS (IBSM) | 102.00 | +1.00 | (+0.99%) | 101.00 | 99.00 | 99.00 | 102.00 | 106 | 10 771 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HMI (HMINWEST) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.20 | 48.20 | 48.20 | 1 517 | 73 119 | ||
GTC | 5.12 | +0.02 | (+0.39%) | 5.10 | 5.06 | 5.02 | 5.12 | 413 | 2 074 | ||
EKP (ELKOP) | 0.520 | +0.035 | (+7.22%) | 0.485 | 0.485 | 0.485 | 0.526 | 113 794 | 57 328 | ||
EDI (EDINVEST) | 8.60 | +0.10 | (+1.18%) | 8.50 | 8.40 | 8.40 | 8.60 | 448 | 3 788 | ||
ECH (ECHO) | 4.80 | -0.01 | (-0.21%) | 4.81 | 4.75 | 4.75 | 4.88 | 10 632 | 51 116 | ||
DVL (DEVELIA) | 6.63 | -0.07 | (-1.04%) | 6.70 | 6.70 | 6.61 | 6.78 | 258 331 | 1 725 898 | ||
DOM (DOMDEV) | 182.40 | +5.00 | (+2.82%) | 177.40 | 177.60 | 177.60 | 183.00 | 2 576 | 467 033 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
CPD (CELTIC) | 4.10 | +0.14 | (+3.54%) | 3.96 | 3.96 | 3.95 | 4.10 | 9 702 | 39 376 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
CAV (CAVATINA) | 14.70 | -0.25 | (-1.67%) | 14.95 | 14.95 | 14.45 | 14.95 | 3 428 | 49 812 | ||
BSA (BRAS) | 0.179 | +0.011 | (+6.55%) | 0.168 | 0.180 | 0.179 | 0.180 | 44 455 | 7 999 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BBD (BBIDEV) | 4.37 | -0.01 | (-0.23%) | 4.38 | 4.28 | 4.21 | 4.37 | 1 422 | 6 084 | ||
ARH (ARCHICOM) | 33.80 | +0.30 | (+0.90%) | 33.50 | 33.50 | 32.60 | 33.90 | 3 449 | 113 221 | ||
AAT (ALTA) | 2.03 | -0.02 | (-0.98%) | 2.05 | 2.08 | 2.00 | 2.14 | 18 436 | 37 453 | ||
1AT (ATAL) | 62.00 | -0.90 | (-1.43%) | 62.90 | 63.00 | 61.10 | 63.00 | 12 311 | 765 965 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 29 | 28 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus