Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 6 cze 17:03 | 9,860 | +0,202 | (+2,09%) | 9,658 | 9,658 | 9,468 | 9,910 | 1 857 260 | 18 056 726 | 36,550% |
  |
| TPE (TAURONPE) | 6 cze 17:02 | 6,954 | -0,052 | (-0,74%) | 7,006 | 6,988 | 6,814 | 7,046 | 1 343 723 | 9 329 226 | 31,302% |
  |
| KGN (KOGENERA) | 6 cze 17:00 | 55,40 | -2,10 | (-3,65%) | 57,50 | 58,00 | 52,70 | 58,00 | 49 762 | 2 697 851 | 1,493% |
  |
| RAE (RAEN) | 6 cze 17:00 | 0,3175 | -0,0035 | (-1,09%) | 0,3210 | 0,3210 | 0,3150 | 0,3210 | 62 907 | 19 976 | 0,037% |
  |
| CLC (COLUMBUS) | 6 cze 17:00 | 7,65 | +0,03 | (+0,39%) | 7,62 | 7,72 | 7,44 | 7,84 | 80 643 | 615 889 | 0,646% |
  |
| MLS (MLSYSTEM) | 6 cze 17:00 | 16,30 | -0,08 | (-0,49%) | 16,38 | 16,38 | 16,10 | 16,54 | 6 236 | 101 467 | 0,236% |
  |
| PEN (PHOTON) | 6 cze 17:00 | 3,42 | +0,02 | (+0,59%) | 3,40 | 3,38 | 3,36 | 3,42 | 18 832 | 63 886 | 0,292% |
  |
| PEP | 6 cze 17:00 | 67,60 | -0,40 | (-0,59%) | 68,00 | 68,00 | 66,60 | 68,40 | 2 286 | 154 098 | 5,631% |
  |
| ECB (ECBSA) | 6 cze 17:00 | 37,55 | +0,50 | (+1,35%) | 37,05 | 37,50 | 37,00 | 37,70 | 3 480 | 129 474 | 0,097% |
  |
| ENA (ENEA) | 6 cze 17:00 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,10 | 16,90 | 17,45 | 314 626 | 5 394 748 | 18,749% |
  |
| ZEP (ZEPAK) | 6 cze 17:00 | 24,55 | -0,10 | (-0,41%) | 24,65 | 24,45 | 24,20 | 24,80 | 12 748 | 311 825 | 1,832% |
  |
| CEZ | 6 cze 16:29 | 208,60 | -0,60 | (-0,29%) | 209,20 | 207,60 | 207,60 | 209,00 | 38 | 7 904 | 2,305% |
  |
| NVG (NOVAVISGR) | 6 cze 16:18 | 1,388 | +0,010 | (+0,73%) | 1,378 | 1,378 | 1,310 | 1,390 | 77 194 | 103 815 | 0,083% |
  |
| OND (ONDE) | 6 cze 16:11 | 9,68 | 0,00 | (0,00%) | 9,68 | 9,79 | 9,65 | 9,89 | 10 998 | 106 948 | 0,748% |
  |
Biznesradar bez reklam? Sprawdź BR Plus