Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 20 cze 17:04 | 10,595 | -0,030 | (-0,28%) | 10,625 | 10,625 | 10,335 | 10,745 | 4 739 936 | 50 139 908 | 36,656% |
  |
| TPE (TAURONPE) | 20 cze 17:02 | 7,938 | -0,262 | (-3,20%) | 8,200 | 8,102 | 7,540 | 8,150 | 10 989 836 | 86 698 464 | 33,349% |
  |
| RAE (RAEN) | 20 cze 17:01 | 0,3430 | +0,0565 | (+19,72%) | 0,2865 | 0,2865 | 0,2850 | 0,3505 | 470 413 | 153 591 | 0,037% |
  |
| CLC (COLUMBUS) | 20 cze 17:00 | 7,33 | +0,19 | (+2,66%) | 7,14 | 7,15 | 7,01 | 7,37 | 87 175 | 627 020 | 0,578% |
  |
| OND (ONDE) | 20 cze 17:00 | 9,95 | +0,45 | (+4,74%) | 9,50 | 9,35 | 9,35 | 9,95 | 24 837 | 243 152 | 0,717% |
  |
| PEP | 20 cze 17:00 | 63,00 | -2,00 | (-3,08%) | 65,00 | 65,00 | 62,00 | 65,80 | 7 591 | 484 086 | 4,898% |
  |
| KGN (KOGENERA) | 20 cze 17:00 | 57,50 | +0,60 | (+1,05%) | 56,90 | 57,30 | 57,00 | 58,40 | 21 244 | 1 221 962 | 1,446% |
  |
| ECB (ECBSA) | 20 cze 17:00 | 31,00 | -0,15 | (-0,48%) | 31,15 | 31,65 | 31,00 | 31,65 | 1 560 | 48 607 | 0,074% |
  |
| ENA (ENEA) | 20 cze 17:00 | 17,19 | -0,92 | (-5,08%) | 18,11 | 17,98 | 17,00 | 17,98 | 473 623 | 8 169 397 | 17,489% |
  |
| ZEP (ZEPAK) | 20 cze 17:00 | 29,75 | -0,55 | (-1,82%) | 30,30 | 30,00 | 29,10 | 30,25 | 51 906 | 1 549 331 | 2,072% |
  |
| CEZ | 20 cze 16:48 | 207,00 | +0,80 | (+0,39%) | 206,20 | 208,20 | 205,20 | 208,60 | 224 | 46 354 | 2,135% |
  |
| MLS (MLSYSTEM) | 20 cze 16:41 | 15,10 | +0,16 | (+1,07%) | 14,94 | 15,00 | 14,94 | 15,38 | 8 316 | 126 309 | 0,204% |
  |
| NVG (NOVAVISGR) | 20 cze 16:35 | 1,444 | -0,004 | (-0,28%) | 1,448 | 1,450 | 1,410 | 1,490 | 22 702 | 32 838 | 0,080% |
  |
| PEN (PHOTON) | 20 cze 15:57 | 3,31 | +0,02 | (+0,61%) | 3,29 | 3,28 | 3,25 | 3,31 | 5 227 | 17 121 | 0,264% |
  |
Biznesradar bez reklam? Sprawdź BR Plus