Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 15:22 | 25,40 | +0,15 | (+0,59%) | 25,25 | 25,20 | 25,00 | 25,55 | 866 | 21 735 | 0,077% |
  |
| ZEP (ZEPAK) | 15:40 | 17,70 | -0,08 | (-0,45%) | 17,78 | 17,78 | 17,56 | 17,78 | 3 050 | 53 879 | 1,581% |
  |
| RAE (RAEN) | 16:01 | 0,3670 | -0,0025 | (-0,68%) | 0,3695 | 0,3690 | 0,3615 | 0,3690 | 37 628 | 13 784 | 0,051% |
  |
| PEP | 16:07 | 68,60 | +0,20 | (+0,29%) | 68,40 | 68,20 | 68,00 | 69,40 | 904 | 61 897 | 6,881% |
  |
| PEN (PHOTON) | 16:20 | 3,66 | +0,03 | (+0,83%) | 3,63 | 3,62 | 3,58 | 3,67 | 12 948 | 46 966 | 0,374% |
  |
| NVG (NOVAVISGR) | 16:22 | 1,630 | -0,020 | (-1,21%) | 1,650 | 1,668 | 1,584 | 1,670 | 86 226 | 139 694 | 0,114% |
  |
| MLS (MLSYSTEM) | 16:30 | 14,90 | +0,04 | (+0,27%) | 14,86 | 14,80 | 14,62 | 15,72 | 34 144 | 516 966 | 0,259% |
  |
| CEZ | 16:30 | 194,40 | +9,30 | (+5,02%) | 185,10 | 190,80 | 190,50 | 195,60 | 607 | 117 333 | 2,556% |
  |
| KGN (KOGENERA) | 16:32 | 51,90 | +2,40 | (+4,85%) | 49,50 | 49,90 | 49,20 | 51,90 | 6 698 | 336 304 | 1,613% |
  |
| ENA (ENEA) | 16:32 | 15,80 | +0,48 | (+3,13%) | 15,32 | 15,30 | 15,29 | 15,86 | 334 278 | 5 267 522 | 20,673% |
  |
| OND (ONDE) | 16:33 | 11,70 | +0,02 | (+0,17%) | 11,68 | 11,68 | 11,68 | 12,00 | 13 138 | 154 558 | 1,095% |
  |
| CLC (COLUMBUS) | 16:33 | 10,08 | +2,00 | (+24,75%) | 8,08 | 8,36 | 8,36 | 10,10 | 1 286 049 | 11 997 429 | 0,980% |
  |
| TPE (TAURONPE) | 16:33 | 5,044 | +0,097 | (+1,96%) | 4,947 | 4,983 | 4,934 | 5,108 | 1 766 603 | 8 931 382 | 27,207% |
  |
| PGE | 16:33 | 8,182 | +0,248 | (+3,13%) | 7,934 | 8,020 | 7,910 | 8,304 | 3 960 391 | 32 309 531 | 36,537% |
  |
Biznesradar bez reklam? Sprawdź BR Plus