Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 14:38 | 6,944 | +0,158 | (+2,33%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 008 965 | 6 925 502 | 37,949% |
  |
| TPE (TAURONPE) | 14:37 | 3,574 | +0,059 | (+1,68%) | 3,515 | 3,549 | 3,501 | 3,597 | 468 598 | 1 664 376 | 23,823% |
  |
| ENA (ENEA) | 14:38 | 11,56 | +0,62 | (+5,67%) | 10,94 | 11,30 | 11,19 | 11,64 | 300 457 | 3 426 362 | 18,680% |
  |
| PEP | 14:27 | 71,80 | +0,40 | (+0,56%) | 71,40 | 72,40 | 69,80 | 72,60 | 426 | 30 409 | 8,895% |
  |
| CEZ | 12:35 | 162,00 | +10,50 | (+6,93%) | 151,50 | 159,60 | 159,60 | 162,00 | 234 | 37 804 | 2,677% |
  |
| KGN (KOGENERA) | 14:08 | 57,90 | +1,50 | (+2,66%) | 56,40 | 56,90 | 56,40 | 58,40 | 740 | 42 461 | 2,331% |
  |
| ZEP (ZEPAK) | 14:20 | 15,00 | +0,04 | (+0,27%) | 14,96 | 14,96 | 14,70 | 15,06 | 4 970 | 73 954 | 1,664% |
  |
| CLC (COLUMBUS) | 14:30 | 10,14 | +0,02 | (+0,20%) | 10,12 | 10,20 | 9,96 | 10,50 | 120 274 | 1 230 609 | 1,299% |
  |
| OND (ONDE) | 14:36 | 10,30 | +0,26 | (+2,59%) | 10,04 | 10,18 | 10,12 | 10,30 | 7 735 | 78 881 | 1,170% |
  |
| MLS (MLSYSTEM) | 14:16 | 30,25 | +0,40 | (+1,34%) | 29,85 | 29,85 | 29,85 | 30,80 | 2 579 | 78 193 | 0,658% |
  |
| PEN (PHOTON) | 13:08 | 4,36 | -0,10 | (-2,24%) | 4,46 | 4,44 | 4,35 | 4,44 | 4 237 | 18 574 | 0,556% |
  |
| NVG (NOVAVISGR) | 14:35 | 1,665 | -0,055 | (-3,20%) | 1,720 | 1,715 | 1,655 | 1,715 | 3 814 | 6 350 | 0,147% |
  |
| BDZ (BEDZIN) | 13:39 | 25,70 | -0,15 | (-0,58%) | 25,85 | 25,85 | 25,30 | 25,90 | 343 | 8 829 | 0,088% |
  |
| RAE (RAEN) | 14:36 | 0,4595 | -0,0055 | (-1,18%) | 0,4650 | 0,4650 | 0,4595 | 0,4810 | 96 264 | 45 184 | 0,063% |
  |
Biznesradar bez reklam? Sprawdź BR Plus