Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 12:08 | 8,736 | +0,190 | (+2,22%) | 8,546 | 8,506 | 8,480 | 8,738 | 2 202 786 | 18 987 138 | 35,129% |
  |
| TPE (TAURONPE) | 12:08 | 6,640 | +0,172 | (+2,66%) | 6,468 | 6,468 | 6,454 | 6,660 | 2 834 496 | 18 702 734 | 32,705% |
  |
| ENA (ENEA) | 12:07 | 14,68 | +0,14 | (+0,96%) | 14,54 | 14,32 | 14,32 | 14,68 | 146 537 | 2 129 957 | 17,427% |
  |
| PEP | 11:59 | 67,80 | +1,00 | (+1,50%) | 66,80 | 67,00 | 67,00 | 68,00 | 1 874 | 126 220 | 6,213% |
  |
| CEZ | 11:09 | 203,40 | -1,60 | (-0,78%) | 205,00 | 204,00 | 203,40 | 204,00 | 47 | 9 566 | 2,522% |
  |
| KGN (KOGENERA) | 12:01 | 56,80 | -0,10 | (-0,18%) | 56,90 | 57,00 | 56,10 | 57,00 | 1 373 | 78 158 | 1,710% |
  |
| ZEP (ZEPAK) | 11:35 | 18,70 | -0,02 | (-0,11%) | 18,72 | 18,76 | 18,56 | 18,76 | 971 | 18 086 | 1,547% |
  |
| OND (ONDE) | 12:03 | 11,50 | -0,08 | (-0,69%) | 11,58 | 11,60 | 11,38 | 11,70 | 8 462 | 97 686 | 0,989% |
  |
| CLC (COLUMBUS) | 12:07 | 9,40 | -0,24 | (-2,49%) | 9,64 | 9,64 | 9,34 | 9,64 | 40 112 | 378 815 | 0,886% |
  |
| PEN (PHOTON) | 09:10 | 3,45 | +0,04 | (+1,17%) | 3,41 | 3,45 | 3,45 | 3,45 | 2 440 | 8 418 | 0,328% |
  |
| MLS (MLSYSTEM) | 12:04 | 16,84 | -0,94 | (-5,29%) | 17,78 | 17,76 | 16,74 | 17,80 | 40 471 | 691 425 | 0,283% |
  |
| BDZ (BEDZIN) | 11:57 | 42,90 | -1,25 | (-2,83%) | 44,15 | 44,00 | 42,60 | 44,00 | 5 777 | 248 085 | 0,125% |
  |
| NVG (NOVAVISGR) | 11:20 | 1,578 | +0,008 | (+0,51%) | 1,570 | 1,570 | 1,550 | 1,578 | 16 136 | 25 309 | 0,104% |
  |
| RAE (RAEN) | 12:05 | 0,3065 | -0,0070 | (-2,23%) | 0,3135 | 0,3130 | 0,3065 | 0,3130 | 17 140 | 5 319 | 0,040% |
  |
Biznesradar bez reklam? Sprawdź BR Plus