Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 20 gru 17:04 | 5,888 | +0,044 | (+0,75%) | 5,844 | 5,900 | 5,790 | 5,924 | 6 621 425 | 38 800 472 | 33,912% |
  |
| TPE (TAURONPE) | 20 gru 17:04 | 3,719 | -0,015 | (-0,40%) | 3,734 | 3,701 | 3,652 | 3,748 | 4 771 788 | 17 645 202 | 26,010% |
  |
| ENA (ENEA) | 20 gru 17:00 | 12,57 | -0,09 | (-0,71%) | 12,66 | 12,66 | 12,51 | 12,78 | 555 136 | 6 995 991 | 21,289% |
  |
| PEP | 20 gru 17:00 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,00 | 69,20 | 71,20 | 8 842 | 620 195 | 9,078% |
  |
| CEZ | 20 gru 16:20 | 163,00 | +3,00 | (+1,88%) | 160,00 | 160,00 | 160,00 | 163,00 | 992 | 159 788 | 2,803% |
  |
| KGN (KOGENERA) | 20 gru 17:00 | 48,45 | +0,80 | (+1,68%) | 47,65 | 48,40 | 47,50 | 48,80 | 3 731 | 179 188 | 2,028% |
  |
| ZEP (ZEPAK) | 20 gru 17:02 | 13,74 | -0,26 | (-1,86%) | 14,00 | 13,90 | 13,54 | 13,90 | 44 414 | 606 750 | 1,593% |
  |
| OND (ONDE) | 20 gru 17:01 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,05 | 8,66 | 9,05 | 134 446 | 1 187 871 | 1,080% |
  |
| CLC (COLUMBUS) | 20 gru 17:00 | 7,46 | -0,27 | (-3,49%) | 7,73 | 7,81 | 7,24 | 8,04 | 175 722 | 1 317 247 | 0,979% |
  |
| PEN (PHOTON) | 20 gru 17:00 | 4,00 | -0,12 | (-2,91%) | 4,12 | 4,00 | 3,94 | 4,12 | 13 534 | 54 467 | 0,531% |
  |
| MLS (MLSYSTEM) | 20 gru 17:04 | 19,80 | -0,40 | (-1,98%) | 20,20 | 20,50 | 19,70 | 20,55 | 29 966 | 597 990 | 0,446% |
  |
| NVG (NOVAVISGR) | 20 gru 17:00 | 1,130 | 0,000 | (0,00%) | 1,130 | 1,130 | 1,110 | 1,130 | 138 873 | 156 183 | 0,104% |
  |
| BDZ (BEDZIN) | 20 gru 17:03 | 24,65 | -0,95 | (-3,71%) | 25,60 | 25,60 | 23,50 | 25,95 | 5 917 | 145 425 | 0,087% |
  |
| RAE (RAEN) | 20 gru 17:01 | 0,4170 | -0,0010 | (-0,24%) | 0,4180 | 0,4195 | 0,4100 | 0,4195 | 123 678 | 51 052 | 0,059% |
  |
Biznesradar bez reklam? Sprawdź BR Plus