Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAE (RAEN) | 16:00 | 0,3540 | +0,0030 | (+0,85%) | 0,3510 | 0,3465 | 0,3465 | 0,3565 | 63 081 | 22 284 | 0,052% |
  |
| NVG (NOVAVISGR) | 17:00 | 1,508 | -0,042 | (-2,71%) | 1,550 | 1,430 | 1,430 | 1,540 | 83 718 | 124 772 | 0,115% |
  |
| PEN (PHOTON) | 17:00 | 3,48 | -0,08 | (-2,25%) | 3,56 | 3,56 | 3,40 | 3,56 | 21 293 | 73 648 | 0,379% |
  |
| TPE (TAURONPE) | 17:00 | 4,982 | -0,028 | (-0,56%) | 5,010 | 4,900 | 4,880 | 5,040 | 4 453 124 | 22 137 092 | 28,599% |
  |
| PGE | 17:03 | 7,596 | -0,176 | (-2,26%) | 7,772 | 7,590 | 7,520 | 7,780 | 4 173 667 | 31 931 262 | 35,909% |
  |
| CLC (COLUMBUS) | 17:01 | 8,97 | -0,43 | (-4,57%) | 9,40 | 9,16 | 8,73 | 9,29 | 167 741 | 1 511 893 | 0,966% |
  |
| OND (ONDE) | 16:44 | 10,36 | -0,24 | (-2,26%) | 10,60 | 10,46 | 10,20 | 10,46 | 18 332 | 188 495 | 1,021% |
  |
| MLS (MLSYSTEM) | 17:00 | 13,94 | -0,06 | (-0,43%) | 14,00 | 13,70 | 13,22 | 13,96 | 15 918 | 215 815 | 0,258% |
  |
| ENA (ENEA) | 17:00 | 14,39 | -0,11 | (-0,76%) | 14,50 | 14,24 | 14,19 | 14,60 | 610 877 | 8 781 842 | 20,004% |
  |
| ZEP (ZEPAK) | 17:00 | 16,10 | -0,30 | (-1,83%) | 16,40 | 16,30 | 16,00 | 16,48 | 5 889 | 95 538 | 1,532% |
  |
| BDZ (BEDZIN) | 17:04 | 24,05 | -0,95 | (-3,80%) | 25,00 | 25,00 | 23,55 | 25,00 | 3 327 | 79 688 | 0,079% |
  |
| KGN (KOGENERA) | 17:00 | 47,50 | -1,40 | (-2,86%) | 48,90 | 48,50 | 46,20 | 48,50 | 11 063 | 516 866 | 1,632% |
  |
| PEP | 17:00 | 63,80 | -1,20 | (-1,85%) | 65,00 | 64,60 | 62,00 | 64,60 | 7 030 | 445 155 | 6,777% |
  |
| CEZ | 17:00 | 190,00 | +0,10 | (+0,05%) | 189,90 | 183,10 | 183,10 | 191,90 | 529 | 100 373 | 2,678% |
  |
Biznesradar bez reklam? Sprawdź BR Plus