Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 10 mar 16:27 | 168,80 | -2,20 | (-1,29%) | 171,00 | 171,00 | 168,80 | 172,70 | 310 | 53 269 | 2,518% |
  |
| PEP | 10 mar 17:00 | 68,20 | -0,20 | (-0,29%) | 68,40 | 68,40 | 67,20 | 68,40 | 5 141 | 349 009 | 7,685% |
  |
| KGN (KOGENERA) | 10 mar 17:00 | 48,70 | -0,80 | (-1,62%) | 49,50 | 49,60 | 48,50 | 49,60 | 1 036 | 50 990 | 1,772% |
  |
| BDZ (BEDZIN) | 10 mar 17:00 | 25,55 | -0,65 | (-2,48%) | 26,20 | 26,20 | 24,90 | 26,20 | 6 474 | 163 414 | 0,078% |
  |
| MLS (MLSYSTEM) | 10 mar 17:00 | 17,32 | +0,02 | (+0,12%) | 17,30 | 17,50 | 17,00 | 17,58 | 13 845 | 238 011 | 0,339% |
  |
| ZEP (ZEPAK) | 10 mar 17:00 | 17,38 | -0,10 | (-0,57%) | 17,48 | 17,48 | 17,24 | 17,48 | 1 997 | 34 728 | 1,751% |
  |
| ENA (ENEA) | 10 mar 17:00 | 13,92 | -0,02 | (-0,14%) | 13,94 | 13,92 | 13,76 | 14,09 | 366 899 | 5 100 590 | 20,484% |
  |
| OND (ONDE) | 10 mar 17:00 | 10,48 | -0,02 | (-0,19%) | 10,50 | 10,50 | 10,30 | 10,54 | 8 616 | 89 759 | 1,093% |
  |
| CLC (COLUMBUS) | 10 mar 15:57 | 7,55 | -0,01 | (-0,13%) | 7,56 | 7,62 | 7,47 | 7,74 | 30 964 | 234 292 | 0,861% |
  |
| PGE | 10 mar 17:00 | 7,186 | +0,018 | (+0,25%) | 7,168 | 7,132 | 7,078 | 7,248 | 2 990 794 | 21 498 304 | 35,961% |
  |
| TPE (TAURONPE) | 10 mar 17:00 | 4,417 | -0,020 | (-0,45%) | 4,437 | 4,436 | 4,389 | 4,436 | 1 501 961 | 6 620 761 | 26,841% |
  |
| PEN (PHOTON) | 10 mar 17:00 | 3,89 | +0,08 | (+2,10%) | 3,81 | 3,88 | 3,80 | 3,90 | 4 610 | 17 829 | 0,448% |
  |
| NVG (NOVAVISGR) | 10 mar 17:00 | 1,475 | +0,075 | (+5,36%) | 1,400 | 1,420 | 1,415 | 1,520 | 284 310 | 410 822 | 0,119% |
  |
| RAE (RAEN) | 10 mar 17:00 | 0,3820 | +0,0015 | (+0,39%) | 0,3805 | 0,3805 | 0,3755 | 0,3830 | 47 729 | 18 139 | 0,050% |
  |
Biznesradar bez reklam? Sprawdź BR Plus