Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAE (RAEN) | 09:28 | 0,3755 | +0,0690 | (+22,51%) | 0,3065 | 0,3105 | 0,3105 | 0,3755 | 405 012 | 141 544 | 0,040% |
  |
| MLS (MLSYSTEM) | 09:46 | 19,50 | +0,60 | (+3,17%) | 18,90 | 19,04 | 18,94 | 19,76 | 35 775 | 690 123 | 0,299% |
  |
| CLC (COLUMBUS) | 09:44 | 9,36 | +0,18 | (+1,96%) | 9,18 | 9,15 | 9,12 | 9,39 | 20 658 | 190 554 | 0,852% |
  |
| ENA (ENEA) | 09:45 | 15,18 | +0,28 | (+1,88%) | 14,90 | 14,90 | 14,89 | 15,20 | 15 322 | 230 200 | 17,792% |
  |
| PGE | 09:46 | 8,838 | +0,126 | (+1,45%) | 8,712 | 8,712 | 8,694 | 8,858 | 603 447 | 5 299 444 | 35,312% |
  |
| TPE (TAURONPE) | 09:45 | 6,678 | +0,068 | (+1,03%) | 6,610 | 6,610 | 6,594 | 6,680 | 327 154 | 2 169 924 | 32,417% |
  |
| NVG (NOVAVISGR) | 09:46 | 1,550 | +0,010 | (+0,65%) | 1,540 | 1,540 | 1,540 | 1,578 | 14 140 | 22 031 | 0,102% |
  |
| ZEP (ZEPAK) | 09:15 | 18,90 | +0,10 | (+0,53%) | 18,80 | 18,80 | 18,80 | 18,90 | 1 321 | 24 929 | 1,526% |
  |
| BDZ (BEDZIN) | 09:46 | 42,70 | +0,15 | (+0,35%) | 42,55 | 42,75 | 41,05 | 43,00 | 2 173 | 91 249 | 0,117% |
  |
| PEN (PHOTON) | 09:32 | 3,42 | +0,01 | (+0,29%) | 3,41 | 3,44 | 3,42 | 3,44 | 480 | 1 651 | 0,320% |
  |
| PEP | 09:37 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 68,00 | 68,00 | 24 | 1 632 | 6,163% |
  |
| CEZ | 09:06 | 202,20 | -1,00 | (-0,49%) | 203,20 | 202,20 | 202,20 | 202,20 | 40 | 8 088 | 2,431% |
  |
| KGN (KOGENERA) | 09:43 | 56,50 | -0,40 | (-0,70%) | 56,90 | 57,00 | 56,50 | 57,00 | 717 | 40 752 | 1,668% |
  |
| OND (ONDE) | 09:45 | 11,20 | -0,10 | (-0,88%) | 11,30 | 11,30 | 11,12 | 11,40 | 6 710 | 74 869 | 0,958% |
  |
Biznesradar bez reklam? Sprawdź BR Plus