Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLC (COLUMBUS) | 28 mar 17:02 | 8,40 | +0,35 | (+4,35%) | 8,05 | 8,12 | 7,80 | 8,54 | 156 477 | 1 277 338 | 0,838% |
  |
| TPE (TAURONPE) | 28 mar 17:00 | 5,048 | +0,145 | (+2,96%) | 4,903 | 4,890 | 4,890 | 5,048 | 3 048 449 | 15 267 165 | 26,859% |
  |
| PGE | 28 mar 17:01 | 8,574 | +0,230 | (+2,76%) | 8,344 | 8,200 | 8,200 | 8,658 | 5 954 104 | 50 916 348 | 37,568% |
  |
| KGN (KOGENERA) | 28 mar 17:03 | 50,00 | +1,10 | (+2,25%) | 48,90 | 48,90 | 48,60 | 50,00 | 3 554 | 175 940 | 1,592% |
  |
| ZEP (ZEPAK) | 28 mar 17:00 | 18,08 | +0,30 | (+1,69%) | 17,78 | 17,70 | 17,36 | 18,08 | 17 507 | 311 331 | 1,595% |
  |
| ENA (ENEA) | 28 mar 17:00 | 15,70 | +0,15 | (+0,96%) | 15,55 | 15,47 | 15,47 | 15,78 | 499 784 | 7 813 131 | 20,229% |
  |
| BDZ (BEDZIN) | 28 mar 15:59 | 25,65 | +0,05 | (+0,20%) | 25,60 | 25,50 | 25,15 | 25,80 | 1 410 | 35 941 | 0,078% |
  |
| CEZ | 28 mar 15:34 | 188,80 | -2,20 | (-1,15%) | 191,00 | 189,90 | 187,80 | 191,60 | 401 | 76 225 | 2,466% |
  |
| RAE (RAEN) | 28 mar 17:00 | 0,3755 | -0,0045 | (-1,18%) | 0,3800 | 0,3810 | 0,3685 | 0,3810 | 71 193 | 26 520 | 0,051% |
  |
| OND (ONDE) | 28 mar 17:00 | 12,16 | -0,16 | (-1,30%) | 12,32 | 12,34 | 12,16 | 12,44 | 23 471 | 287 621 | 1,110% |
  |
| PEN (PHOTON) | 28 mar 17:00 | 3,60 | -0,08 | (-2,17%) | 3,68 | 3,68 | 3,58 | 3,68 | 24 373 | 88 242 | 0,363% |
  |
| NVG (NOVAVISGR) | 28 mar 16:46 | 1,750 | -0,040 | (-2,23%) | 1,790 | 1,790 | 1,680 | 1,790 | 163 487 | 281 187 | 0,123% |
  |
| PEP | 28 mar 17:03 | 69,60 | -1,60 | (-2,25%) | 71,20 | 71,40 | 69,40 | 71,40 | 1 837 | 129 499 | 6,852% |
  |
| MLS (MLSYSTEM) | 28 mar 17:04 | 16,00 | -0,46 | (-2,79%) | 16,46 | 16,40 | 15,62 | 16,40 | 49 934 | 797 186 | 0,274% |
  |
Biznesradar bez reklam? Sprawdź BR Plus