Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 15:52 | 8,198 | +0,264 | (+3,33%) | 7,934 | 8,020 | 7,910 | 8,304 | 3 720 449 | 30 347 552 | 36,537% |
  |
| CLC (COLUMBUS) | 15:53 | 10,00 | +1,92 | (+23,76%) | 8,08 | 8,36 | 8,36 | 10,10 | 1 119 548 | 10 339 014 | 0,980% |
  |
| TPE (TAURONPE) | 15:52 | 5,026 | +0,079 | (+1,60%) | 4,947 | 4,983 | 4,934 | 5,108 | 1 461 713 | 7 393 966 | 27,207% |
  |
| ENA (ENEA) | 15:53 | 15,75 | +0,43 | (+2,81%) | 15,32 | 15,30 | 15,29 | 15,86 | 281 955 | 4 440 849 | 20,673% |
  |
| MLS (MLSYSTEM) | 15:49 | 14,80 | -0,06 | (-0,40%) | 14,86 | 14,80 | 14,62 | 15,72 | 32 317 | 489 978 | 0,259% |
  |
| KGN (KOGENERA) | 15:52 | 51,00 | +1,50 | (+3,03%) | 49,50 | 49,90 | 49,20 | 51,00 | 4 151 | 206 705 | 1,613% |
  |
| NVG (NOVAVISGR) | 15:41 | 1,638 | -0,012 | (-0,73%) | 1,650 | 1,668 | 1,584 | 1,670 | 85 579 | 138 636 | 0,114% |
  |
| OND (ONDE) | 15:51 | 11,74 | +0,06 | (+0,51%) | 11,68 | 11,68 | 11,68 | 12,00 | 9 833 | 115 644 | 1,095% |
  |
| CEZ | 15:35 | 194,40 | +9,30 | (+5,02%) | 185,10 | 190,80 | 190,50 | 195,60 | 555 | 107 243 | 2,556% |
  |
| PEP | 15:46 | 68,80 | +0,40 | (+0,58%) | 68,40 | 68,20 | 68,00 | 69,40 | 899 | 61 554 | 6,881% |
  |
| ZEP (ZEPAK) | 15:40 | 17,70 | -0,08 | (-0,45%) | 17,78 | 17,78 | 17,56 | 17,78 | 3 050 | 53 879 | 1,581% |
  |
| PEN (PHOTON) | 15:02 | 3,66 | +0,03 | (+0,83%) | 3,63 | 3,62 | 3,58 | 3,67 | 12 035 | 43 625 | 0,374% |
  |
| BDZ (BEDZIN) | 15:22 | 25,40 | +0,15 | (+0,59%) | 25,25 | 25,20 | 25,00 | 25,55 | 866 | 21 735 | 0,077% |
  |
| RAE (RAEN) | 15:51 | 0,3615 | -0,0080 | (-2,17%) | 0,3695 | 0,3690 | 0,3615 | 0,3690 | 36 166 | 13 248 | 0,051% |
  |
Biznesradar bez reklam? Sprawdź BR Plus