Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAE (RAEN) | 4 kwi 16:17 | 0,3565 | -0,0035 | (-0,97%) | 0,3600 | 0,3625 | 0,3565 | 0,3625 | 19 484 | 7 025 | 0,052% |
  |
| PEN (PHOTON) | 4 kwi 17:02 | 3,49 | -0,13 | (-3,59%) | 3,62 | 3,62 | 3,46 | 3,69 | 18 622 | 65 740 | 0,375% |
  |
| BDZ (BEDZIN) | 4 kwi 16:35 | 24,75 | -0,90 | (-3,51%) | 25,65 | 25,65 | 24,05 | 25,90 | 6 202 | 153 622 | 0,080% |
  |
| NVG (NOVAVISGR) | 4 kwi 17:00 | 1,536 | -0,052 | (-3,27%) | 1,588 | 1,588 | 1,500 | 1,594 | 116 779 | 181 110 | 0,115% |
  |
| CEZ | 4 kwi 17:00 | 178,30 | -8,70 | (-4,65%) | 187,00 | 190,00 | 177,10 | 191,80 | 1 322 | 242 471 | 2,479% |
  |
| PEP | 4 kwi 17:00 | 67,00 | -1,20 | (-1,76%) | 68,20 | 68,20 | 66,60 | 68,20 | 3 701 | 248 438 | 7,023% |
  |
| ZEP (ZEPAK) | 4 kwi 17:00 | 16,70 | -0,46 | (-2,68%) | 17,16 | 17,14 | 16,50 | 17,14 | 25 030 | 419 824 | 1,568% |
  |
| KGN (KOGENERA) | 4 kwi 17:01 | 47,50 | -1,85 | (-3,75%) | 49,35 | 49,35 | 46,50 | 49,50 | 9 774 | 471 742 | 1,611% |
  |
| OND (ONDE) | 4 kwi 17:00 | 10,70 | -0,40 | (-3,60%) | 11,10 | 11,30 | 10,60 | 11,30 | 46 099 | 499 849 | 1,040% |
  |
| MLS (MLSYSTEM) | 4 kwi 17:01 | 13,80 | -0,92 | (-6,25%) | 14,72 | 14,70 | 13,60 | 14,70 | 59 441 | 830 940 | 0,252% |
  |
| CLC (COLUMBUS) | 4 kwi 17:04 | 9,27 | -1,03 | (-10,00%) | 10,30 | 10,02 | 9,20 | 10,28 | 283 329 | 2 755 408 | 0,985% |
  |
| ENA (ENEA) | 4 kwi 17:04 | 14,35 | -1,03 | (-6,70%) | 15,38 | 15,30 | 14,23 | 15,54 | 781 492 | 11 433 547 | 19,683% |
  |
| TPE (TAURONPE) | 4 kwi 17:04 | 4,900 | -0,190 | (-3,73%) | 5,090 | 5,042 | 4,858 | 5,148 | 6 608 408 | 32 827 544 | 27,755% |
  |
| PGE | 4 kwi 17:04 | 7,928 | -0,318 | (-3,86%) | 8,246 | 8,180 | 7,900 | 8,350 | 6 018 245 | 48 552 724 | 36,981% |
  |
Biznesradar bez reklam? Sprawdź BR Plus