Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 17:00 | 42,55 | -1,60 | (-3,62%) | 44,15 | 44,00 | 42,10 | 44,00 | 11 974 | 512 785 | 0,121% |
  |
| CEZ | 15:32 | 203,20 | -1,80 | (-0,88%) | 205,00 | 204,00 | 203,00 | 204,00 | 360 | 73 133 | 2,450% |
  |
| CLC (COLUMBUS) | 17:01 | 9,18 | -0,46 | (-4,77%) | 9,64 | 9,64 | 9,16 | 9,64 | 123 338 | 1 151 702 | 0,858% |
  |
| ENA (ENEA) | 17:00 | 14,90 | +0,36 | (+2,48%) | 14,54 | 14,32 | 14,32 | 15,10 | 437 667 | 6 456 417 | 17,661% |
  |
| KGN (KOGENERA) | 17:00 | 56,90 | 0,00 | (0,00%) | 56,90 | 57,00 | 56,10 | 57,20 | 2 383 | 135 580 | 1,652% |
  |
| MLS (MLSYSTEM) | 17:01 | 18,90 | +1,12 | (+6,30%) | 17,78 | 17,76 | 16,74 | 19,80 | 225 880 | 4 104 092 | 0,296% |
  |
| NVG (NOVAVISGR) | 17:00 | 1,540 | -0,030 | (-1,91%) | 1,570 | 1,570 | 1,540 | 1,578 | 60 366 | 94 014 | 0,100% |
  |
| OND (ONDE) | 17:01 | 11,30 | -0,28 | (-2,42%) | 11,58 | 11,60 | 11,30 | 11,70 | 17 469 | 199 916 | 0,964% |
  |
| PEN (PHOTON) | 14:56 | 3,41 | 0,00 | (0,00%) | 3,41 | 3,45 | 3,41 | 3,45 | 2 872 | 9 893 | 0,318% |
  |
| PEP | 17:00 | 68,00 | +1,20 | (+1,80%) | 66,80 | 67,00 | 67,00 | 68,60 | 3 950 | 267 114 | 6,198% |
  |
| PGE | 17:01 | 8,712 | +0,166 | (+1,94%) | 8,546 | 8,506 | 8,480 | 8,764 | 3 960 983 | 34 313 389 | 35,268% |
  |
| RAE (RAEN) | 16:47 | 0,3065 | -0,0070 | (-2,23%) | 0,3135 | 0,3130 | 0,3065 | 0,3130 | 57 442 | 17 746 | 0,039% |
  |
| TPE (TAURONPE) | 17:02 | 6,610 | +0,142 | (+2,20%) | 6,468 | 6,468 | 6,454 | 6,660 | 6 936 386 | 45 831 009 | 32,542% |
  |
| ZEP (ZEPAK) | 17:00 | 18,80 | +0,08 | (+0,43%) | 18,72 | 18,76 | 18,56 | 18,84 | 5 599 | 104 775 | 1,524% |
  |
Biznesradar bez reklam? Sprawdź BR Plus