Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDZ (BEDZIN) | 18 gru 17:00 | 25,55 | -0,45 | (-1,73%) | 26,00 | 25,40 | 25,00 | 26,20 | 1 286 | 32 859 | 0,090% |
  |
| CEZ | 18 gru 15:34 | 161,00 | -0,30 | (-0,19%) | 161,30 | 161,30 | 160,40 | 162,00 | 137 | 22 029 | 2,763% |
  |
| CLC (COLUMBUS) | 18 gru 17:00 | 7,18 | +0,23 | (+3,31%) | 6,95 | 7,00 | 6,95 | 7,43 | 226 419 | 1 632 272 | 0,940% |
  |
| ENA (ENEA) | 18 gru 17:04 | 12,40 | -0,08 | (-0,64%) | 12,48 | 12,48 | 12,40 | 12,82 | 940 992 | 11 872 045 | 20,957% |
  |
| KGN (KOGENERA) | 18 gru 17:00 | 49,30 | -0,50 | (-1,00%) | 49,80 | 49,00 | 48,50 | 50,00 | 7 946 | 388 636 | 2,060% |
  |
| MLS (MLSYSTEM) | 18 gru 17:00 | 19,98 | +0,84 | (+4,39%) | 19,14 | 20,35 | 19,54 | 20,85 | 121 933 | 2 471 117 | 0,449% |
  |
| NVG (NOVAVISGR) | 18 gru 17:01 | 1,185 | -0,055 | (-4,44%) | 1,240 | 1,250 | 1,125 | 1,250 | 353 656 | 406 583 | 0,109% |
  |
| OND (ONDE) | 18 gru 17:04 | 9,40 | -0,04 | (-0,42%) | 9,44 | 9,45 | 9,36 | 9,80 | 80 782 | 762 952 | 1,126% |
  |
| PEN (PHOTON) | 18 gru 17:00 | 4,24 | +0,29 | (+7,34%) | 3,95 | 3,91 | 3,80 | 4,27 | 44 375 | 174 178 | 0,561% |
  |
| PEP | 18 gru 17:00 | 70,80 | +0,80 | (+1,14%) | 70,00 | 71,60 | 69,60 | 71,60 | 1 044 | 73 549 | 9,163% |
  |
| PGE | 18 gru 17:04 | 5,920 | -0,298 | (-4,79%) | 6,218 | 6,218 | 5,920 | 6,236 | 3 385 263 | 20 534 446 | 34,025% |
  |
| RAE (RAEN) | 18 gru 17:04 | 0,4180 | +0,0080 | (+1,95%) | 0,4100 | 0,4100 | 0,4040 | 0,4180 | 224 381 | 92 484 | 0,059% |
  |
| TPE (TAURONPE) | 18 gru 17:04 | 3,740 | -0,110 | (-2,86%) | 3,850 | 3,920 | 3,740 | 3,940 | 4 949 846 | 18 936 694 | 26,102% |
  |
| ZEP (ZEPAK) | 18 gru 17:00 | 13,80 | -0,28 | (-1,99%) | 14,08 | 14,08 | 13,62 | 14,16 | 22 970 | 316 973 | 1,597% |
  |
Biznesradar bez reklam? Sprawdź BR Plus