Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 17 sty 17:02 | 14,18 | +0,08 | (+0,57%) | 14,10 | 14,10 | 14,04 | 14,28 | 10 250 | 145 374 | 1,555% |
  |
| TPE (TAURONPE) | 17 sty 17:03 | 4,003 | +0,113 | (+2,90%) | 3,890 | 3,900 | 3,881 | 4,010 | 5 466 264 | 21 607 548 | 26,486% |
  |
| RAE (RAEN) | 17 sty 17:00 | 0,4150 | +0,0015 | (+0,36%) | 0,4135 | 0,4160 | 0,4050 | 0,4165 | 68 303 | 28 042 | 0,059% |
  |
| PGE | 17 sty 17:04 | 6,210 | +0,230 | (+3,85%) | 5,980 | 6,080 | 6,020 | 6,234 | 2 757 172 | 16 984 428 | 33,838% |
  |
| PEP | 17 sty 17:00 | 69,80 | +0,20 | (+0,29%) | 69,60 | 69,40 | 69,00 | 69,80 | 3 185 | 221 176 | 8,564% |
  |
| PEN (PHOTON) | 17 sty 17:00 | 4,49 | -0,11 | (-2,39%) | 4,60 | 4,60 | 4,42 | 4,60 | 11 813 | 52 812 | 0,564% |
  |
| OND (ONDE) | 17 sty 16:49 | 11,28 | +0,42 | (+3,87%) | 10,86 | 10,86 | 10,74 | 11,50 | 32 679 | 368 273 | 1,281% |
  |
| NVG (NOVAVISGR) | 17 sty 16:49 | 1,310 | +0,015 | (+1,16%) | 1,295 | 1,295 | 1,265 | 1,315 | 7 169 | 9 246 | 0,115% |
  |
| MLS (MLSYSTEM) | 17 sty 17:00 | 15,62 | +0,18 | (+1,17%) | 15,44 | 15,58 | 15,42 | 16,60 | 156 343 | 2 507 021 | 0,333% |
  |
| KGN (KOGENERA) | 17 sty 17:01 | 50,00 | -0,80 | (-1,57%) | 50,80 | 50,90 | 49,60 | 50,90 | 3 919 | 196 407 | 1,980% |
  |
| ENA (ENEA) | 17 sty 17:00 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,39 | 13,21 | 13,56 | 210 688 | 2 822 398 | 21,551% |
  |
| CLC (COLUMBUS) | 17 sty 17:03 | 6,92 | +0,04 | (+0,58%) | 6,88 | 6,86 | 6,80 | 7,05 | 50 825 | 350 890 | 0,859% |
  |
| CEZ | 17 sty 14:07 | 168,10 | +0,90 | (+0,54%) | 167,20 | 167,20 | 166,90 | 168,50 | 87 | 14 575 | 2,731% |
  |
| BDZ (BEDZIN) | 17 sty 17:04 | 25,40 | -0,60 | (-2,31%) | 26,00 | 26,40 | 25,30 | 26,40 | 3 023 | 76 959 | 0,085% |
  |
Biznesradar bez reklam? Sprawdź BR Plus