Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RAE (RAEN) | 0.744 | +0.012 | (+1.64%) | 0.732 | 0.746 | 0.726 | 0.746 | 68 277 | 50 595 | 0.098% | ||
NVG (NOVAVISGR) | 2.14 | -0.04 | (-1.83%) | 2.18 | 2.16 | 2.06 | 2.17 | 48 509 | 102 744 | 0.171% | ||
TPE (TAURONPE) | 3.466 | +0.074 | (+2.18%) | 3.392 | 3.450 | 3.383 | 3.660 | 10 707 196 | 37 749 180 | 23.385% | ||
CLC (COLUMBUS) | 4.805 | -0.045 | (-0.93%) | 4.850 | 4.925 | 4.800 | 4.940 | 29 505 | 142 778 | 0.586% | ||
PGE | 7.006 | +0.178 | (+2.61%) | 6.828 | 6.850 | 6.752 | 7.440 | 8 534 087 | 60 427 088 | 38.926% | ||
PEN (PHOTON) | 7.34 | -0.06 | (-0.81%) | 7.40 | 7.42 | 7.34 | 7.46 | 36 102 | 267 566 | 0.921% | ||
ENA (ENEA) | 10.68 | +0.16 | (+1.52%) | 10.52 | 10.52 | 10.32 | 10.87 | 2 209 899 | 23 487 448 | 17.449% | ||
OND (ONDE) | 14.54 | -0.06 | (-0.41%) | 14.60 | 14.80 | 14.48 | 14.86 | 19 205 | 282 475 | 1.683% | ||
ZEP (ZEPAK) | 19.98 | 0.00 | (0.00%) | 19.98 | 20.10 | 19.82 | 20.40 | 19 074 | 383 896 | 2.235% | ||
BDZ (BEDZIN) | 35.00 | -0.30 | (-0.85%) | 35.30 | 35.50 | 34.00 | 35.70 | 5 789 | 201 418 | 0.103% | ||
MLS (MLSYSTEM) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 49.00 | 49.80 | 5 758 | 284 241 | 1.065% | ||
KGN (KOGENERA) | 50.00 | -2.40 | (-4.58%) | 52.40 | 52.50 | 49.80 | 52.50 | 9 251 | 467 340 | 2.019% | ||
PEP | 70.60 | +1.80 | (+2.62%) | 68.80 | 69.60 | 68.40 | 70.60 | 3 291 | 229 725 | 8.855% | ||
CEZ | 159.00 | +1.00 | (+0.63%) | 158.00 | 158.00 | 154.50 | 159.60 | 1 909 | 301 706 | 2.503% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus