Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 11 kwi 17:00 | 194,00 | -2,30 | (-1,17%) | 196,30 | 194,00 | 191,60 | 194,80 | 408 | 78 567 | 2,734% |
  |
| PEP | 11 kwi 17:00 | 65,80 | +1,20 | (+1,86%) | 64,60 | 65,00 | 63,80 | 65,80 | 2 997 | 192 738 | 6,988% |
  |
| KGN (KOGENERA) | 11 kwi 17:00 | 48,40 | -0,30 | (-0,62%) | 48,70 | 48,00 | 47,50 | 48,70 | 1 779 | 85 711 | 1,663% |
  |
| BDZ (BEDZIN) | 11 kwi 17:00 | 24,80 | +0,15 | (+0,61%) | 24,65 | 24,70 | 24,10 | 24,95 | 971 | 23 641 | 0,081% |
  |
| ZEP (ZEPAK) | 11 kwi 17:00 | 17,40 | +0,40 | (+2,35%) | 17,00 | 16,92 | 16,64 | 17,50 | 10 801 | 186 527 | 1,655% |
  |
| MLS (MLSYSTEM) | 11 kwi 17:00 | 14,18 | -0,28 | (-1,94%) | 14,46 | 14,46 | 13,74 | 14,48 | 12 477 | 175 484 | 0,262% |
  |
| ENA (ENEA) | 11 kwi 17:02 | 13,25 | -0,35 | (-2,57%) | 13,60 | 13,55 | 13,25 | 13,75 | 743 156 | 10 056 763 | 18,416% |
  |
| OND (ONDE) | 11 kwi 16:49 | 10,46 | -0,34 | (-3,15%) | 10,80 | 10,90 | 10,42 | 11,00 | 19 496 | 208 697 | 1,030% |
  |
| CLC (COLUMBUS) | 11 kwi 17:01 | 9,46 | +0,45 | (+4,99%) | 9,01 | 9,40 | 9,12 | 9,60 | 216 815 | 2 022 730 | 1,019% |
  |
| PGE | 11 kwi 17:04 | 7,812 | +0,036 | (+0,46%) | 7,776 | 7,768 | 7,756 | 7,880 | 3 158 512 | 24 698 356 | 36,924% |
  |
| TPE (TAURONPE) | 11 kwi 17:04 | 4,995 | +0,085 | (+1,73%) | 4,910 | 4,890 | 4,849 | 5,056 | 3 428 981 | 17 142 766 | 28,669% |
  |
| PEN (PHOTON) | 11 kwi 17:00 | 3,56 | +0,08 | (+2,30%) | 3,48 | 3,47 | 3,43 | 3,56 | 8 055 | 27 818 | 0,388% |
  |
| NVG (NOVAVISGR) | 11 kwi 16:43 | 1,538 | +0,008 | (+0,52%) | 1,530 | 1,546 | 1,506 | 1,578 | 26 574 | 40 623 | 0,117% |
  |
| RAE (RAEN) | 11 kwi 17:00 | 0,3605 | +0,0025 | (+0,70%) | 0,3580 | 0,3580 | 0,3515 | 0,3605 | 15 116 | 5 376 | 0,053% |
  |
Biznesradar bez reklam? Sprawdź BR Plus