Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN (PHOTON) | 13 mar 17:04 | 3,76 | -0,04 | (-1,05%) | 3,80 | 3,80 | 3,71 | 3,81 | 25 801 | 97 118 | 0,422% |
  |
| BDZ (BEDZIN) | 13 mar 17:00 | 25,50 | -0,15 | (-0,58%) | 25,65 | 25,55 | 25,35 | 25,75 | 937 | 23 855 | 0,076% |
  |
| OND (ONDE) | 13 mar 17:00 | 10,52 | -0,02 | (-0,19%) | 10,54 | 10,54 | 10,46 | 10,60 | 15 567 | 163 759 | 1,067% |
  |
| CLC (COLUMBUS) | 13 mar 16:45 | 7,41 | -0,01 | (-0,13%) | 7,42 | 7,42 | 7,24 | 7,52 | 37 501 | 277 142 | 0,822% |
  |
| RAE (RAEN) | 13 mar 17:00 | 0,3850 | 0,0000 | (0,00%) | 0,3850 | 0,3855 | 0,3850 | 0,3900 | 85 230 | 33 021 | 0,049% |
  |
| PEP | 13 mar 16:22 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 67,40 | 68,00 | 364 | 24 685 | 7,456% |
  |
| ZEP (ZEPAK) | 13 mar 17:00 | 16,94 | +0,14 | (+0,83%) | 16,80 | 16,80 | 16,80 | 17,48 | 25 709 | 439 150 | 1,660% |
  |
| ENA (ENEA) | 13 mar 17:00 | 14,22 | +0,15 | (+1,07%) | 14,07 | 14,07 | 13,99 | 14,24 | 648 155 | 9 144 837 | 20,360% |
  |
| KGN (KOGENERA) | 13 mar 17:00 | 48,70 | +0,55 | (+1,14%) | 48,15 | 48,30 | 47,50 | 49,00 | 7 356 | 352 880 | 1,724% |
  |
| TPE (TAURONPE) | 13 mar 17:00 | 4,550 | +0,060 | (+1,34%) | 4,490 | 4,462 | 4,462 | 4,550 | 2 778 906 | 12 544 348 | 26,902% |
  |
| NVG (NOVAVISGR) | 13 mar 17:04 | 1,495 | +0,020 | (+1,36%) | 1,475 | 1,485 | 1,460 | 1,505 | 163 509 | 243 850 | 0,117% |
  |
| PGE | 13 mar 17:00 | 7,480 | +0,110 | (+1,49%) | 7,370 | 7,370 | 7,290 | 7,480 | 3 595 052 | 26 697 086 | 36,421% |
  |
| CEZ | 13 mar 15:55 | 177,60 | +3,10 | (+1,78%) | 174,50 | 174,50 | 174,50 | 177,60 | 523 | 92 085 | 2,578% |
  |
| MLS (MLSYSTEM) | 13 mar 17:00 | 18,20 | +1,10 | (+6,43%) | 17,10 | 17,36 | 17,12 | 18,38 | 40 044 | 720 352 | 0,347% |
  |
Biznesradar bez reklam? Sprawdź BR Plus