Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RAE (RAEN) | 0.4750 | -0.0105 | (-2.16%) | 0.4855 | 0.4860 | 0.4600 | 0.4950 | 111 168 | 53 420 | 0.063% | ||
NVG (NOVAVISGR) | 1.815 | 0.000 | (0.00%) | 1.815 | 1.815 | 1.800 | 1.890 | 54 713 | 100 200 | 0.158% | ||
TPE (TAURONPE) | 3.410 | -0.060 | (-1.73%) | 3.470 | 3.480 | 3.404 | 3.500 | 2 190 972 | 7 540 421 | 22.481% | ||
PEN (PHOTON) | 6.32 | -0.06 | (-0.94%) | 6.38 | 6.30 | 6.26 | 6.32 | 5 706 | 35 908 | 0.79% | ||
PGE | 7.282 | -0.082 | (-1.11%) | 7.364 | 7.350 | 7.214 | 7.406 | 2 152 225 | 15 696 856 | 39.536% | ||
ENA (ENEA) | 11.32 | -0.19 | (-1.65%) | 11.51 | 11.51 | 11.20 | 11.65 | 702 243 | 8 068 147 | 18.072% | ||
CLC (COLUMBUS) | 11.16 | -0.36 | (-3.12%) | 11.52 | 11.56 | 11.02 | 11.68 | 209 708 | 2 354 944 | 1.38% | ||
OND (ONDE) | 11.60 | -0.16 | (-1.36%) | 11.76 | 12.28 | 11.50 | 12.28 | 19 380 | 229 625 | 1.312% | ||
ZEP (ZEPAK) | 18.10 | -0.14 | (-0.77%) | 18.24 | 18.18 | 17.92 | 18.20 | 13 830 | 249 577 | 1.978% | ||
BDZ (BEDZIN) | 26.40 | -0.10 | (-0.38%) | 26.50 | 26.50 | 26.10 | 26.65 | 1 935 | 50 790 | 0.088% | ||
MLS (MLSYSTEM) | 41.00 | -0.80 | (-1.91%) | 41.80 | 42.00 | 41.00 | 42.00 | 3 780 | 157 328 | 0.871% | ||
KGN (KOGENERA) | 56.50 | -1.80 | (-3.09%) | 58.30 | 58.30 | 56.50 | 59.30 | 3 777 | 219 561 | 2.23% | ||
PEP | 71.00 | +1.00 | (+1.43%) | 70.00 | 70.40 | 70.00 | 72.00 | 3 302 | 235 474 | 8.68% | ||
CEZ | 145.60 | -0.90 | (-0.61%) | 146.50 | 146.50 | 145.40 | 147.20 | 390 | 57 113 | 2.36% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus