Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAE (RAEN) | 11:24 | 0,4200 | +0,1135 | (+37,03%) | 0,3065 | 0,3105 | 0,3105 | 0,4200 | 1 578 346 | 630 284 | 0,052% |
  |
| NVG (NOVAVISGR) | 14:55 | 1,542 | +0,002 | (+0,13%) | 1,540 | 1,540 | 1,540 | 1,578 | 46 195 | 71 686 | 0,099% |
  |
| PEN (PHOTON) | 14:52 | 3,43 | +0,02 | (+0,59%) | 3,41 | 3,44 | 3,41 | 3,44 | 3 168 | 10 859 | 0,316% |
  |
| TPE (TAURONPE) | 15:30 | 6,664 | +0,054 | (+0,82%) | 6,610 | 6,610 | 6,580 | 6,682 | 3 000 826 | 19 900 824 | 32,309% |
  |
| PGE | 15:30 | 8,840 | +0,128 | (+1,47%) | 8,712 | 8,712 | 8,694 | 8,910 | 2 606 563 | 23 028 267 | 35,375% |
  |
| CLC (COLUMBUS) | 15:30 | 9,00 | -0,18 | (-1,96%) | 9,18 | 9,15 | 8,80 | 9,40 | 191 482 | 1 731 055 | 0,818% |
  |
| OND (ONDE) | 15:27 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,30 | 11,08 | 11,48 | 16 336 | 183 045 | 0,944% |
  |
| ENA (ENEA) | 15:29 | 15,31 | +0,41 | (+2,75%) | 14,90 | 14,90 | 14,89 | 15,40 | 309 139 | 4 729 259 | 18,027% |
  |
| ZEP (ZEPAK) | 15:16 | 18,82 | +0,02 | (+0,11%) | 18,80 | 18,80 | 18,70 | 18,90 | 5 527 | 104 127 | 1,517% |
  |
| MLS (MLSYSTEM) | 15:24 | 19,24 | +0,34 | (+1,80%) | 18,90 | 19,04 | 18,94 | 19,76 | 80 292 | 1 550 933 | 0,304% |
  |
| BDZ (BEDZIN) | 15:30 | 50,20 | +7,65 | (+17,98%) | 42,55 | 42,75 | 41,05 | 51,70 | 97 268 | 4 742 320 | 0,135% |
  |
| KGN (KOGENERA) | 15:16 | 55,70 | -1,20 | (-2,11%) | 56,90 | 57,00 | 55,70 | 57,00 | 3 215 | 181 158 | 1,624% |
  |
| PEP | 14:37 | 67,60 | -0,40 | (-0,59%) | 68,00 | 68,00 | 67,00 | 68,60 | 2 746 | 186 412 | 6,070% |
  |
| CEZ | 14:46 | 202,20 | -1,00 | (-0,49%) | 203,20 | 202,20 | 202,20 | 202,20 | 44 | 8 897 | 2,409% |
  |
Biznesradar bez reklam? Sprawdź BR Plus