Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 161.00 | +0.80 | (+0.50%) | 160.20 | 160.20 | 160.20 | 162.40 | 1 227 | 197 864 | 2.405% | ||
PEP | 69.00 | +1.00 | (+1.47%) | 68.00 | 68.80 | 68.00 | 70.40 | 694 | 47 694 | 8.136% | ||
MLS (MLSYSTEM) | 53.80 | +1.30 | (+2.48%) | 52.50 | 53.00 | 52.80 | 55.90 | 9 861 | 534 624 | 1.093% | ||
KGN (KOGENERA) | 51.80 | -0.50 | (-0.96%) | 52.30 | 52.30 | 51.80 | 53.80 | 6 250 | 326 651 | 1.98% | ||
BDZ (BEDZIN) | 33.40 | +0.30 | (+0.91%) | 33.10 | 33.50 | 32.60 | 33.50 | 1 172 | 38 667 | 0.092% | ||
ZEP (ZEPAK) | 21.35 | +0.55 | (+2.64%) | 20.80 | 20.90 | 20.70 | 21.55 | 47 690 | 1 012 030 | 2.236% | ||
OND (ONDE) | 14.48 | +0.26 | (+1.83%) | 14.22 | 14.22 | 14.20 | 14.52 | 4 876 | 70 041 | 1.568% | ||
ENA (ENEA) | 10.47 | -0.32 | (-2.97%) | 10.79 | 10.90 | 10.37 | 10.90 | 151 169 | 1 587 236 | 16.068% | ||
PGE | 7.542 | -0.242 | (-3.11%) | 7.784 | 7.830 | 7.510 | 7.830 | 1 804 137 | 13 706 648 | 39.868% | ||
PEN (PHOTON) | 7.76 | +0.14 | (+1.84%) | 7.62 | 7.64 | 7.62 | 7.76 | 1 426 | 10 970 | 0.916% | ||
CLC (COLUMBUS) | 4.900 | +0.080 | (+1.66%) | 4.820 | 4.830 | 4.780 | 5.000 | 78 071 | 379 968 | 0.559% | ||
TPE (TAURONPE) | 3.879 | -0.102 | (-2.56%) | 3.981 | 3.963 | 3.822 | 3.987 | 1 886 656 | 7 322 632 | 24.855% | ||
NVG (NOVAVISGR) | 2.12 | -0.02 | (-0.93%) | 2.14 | 2.15 | 2.06 | 2.15 | 19 421 | 40 807 | 0.16% | ||
RAE (RAEN) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.702 | 15 466 | 10 836 | 0.087% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus