Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RAE (RAEN) | 0.582 | -0.025 | (-4.12%) | 0.607 | 0.607 | 0.580 | 0.607 | 305 353 | 178 250 | 0.076% | ||
BDZ (BEDZIN) | 29.30 | -0.35 | (-1.18%) | 29.65 | 29.65 | 29.00 | 29.85 | 2 409 | 70 359 | 0.097% | ||
NVG (NOVAVISGR) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.33 | 2.30 | 2.34 | 2 915 | 6 773 | 0.178% | ||
CLC (COLUMBUS) | 5.37 | +0.09 | (+1.70%) | 5.28 | 5.29 | 5.15 | 5.65 | 174 212 | 956 751 | 0.66% | ||
MLS (MLSYSTEM) | 41.95 | +0.60 | (+1.45%) | 41.35 | 41.90 | 41.70 | 42.60 | 6 827 | 288 383 | 0.885% | ||
PEN (PHOTON) | 7.50 | +0.02 | (+0.27%) | 7.48 | 7.54 | 7.42 | 7.54 | 98 | 734 | 0.914% | ||
OND (ONDE) | 14.00 | +0.10 | (+0.72%) | 13.90 | 14.00 | 13.80 | 14.00 | 7 951 | 110 923 | 1.574% | ||
KGN (KOGENERA) | 47.55 | -0.40 | (-0.83%) | 47.95 | 48.20 | 47.50 | 48.30 | 3 023 | 145 086 | 1.864% | ||
ZEP (ZEPAK) | 18.90 | +0.22 | (+1.18%) | 18.68 | 18.70 | 18.70 | 19.18 | 11 876 | 225 171 | 2.052% | ||
CEZ | 152.00 | -2.30 | (-1.49%) | 154.30 | 155.40 | 150.20 | 155.40 | 506 | 76 609 | 2.353% | ||
PEP | 64.20 | -1.00 | (-1.53%) | 65.20 | 65.20 | 64.00 | 65.20 | 1 369 | 87 675 | 7.798% | ||
ENA (ENEA) | 10.65 | +0.21 | (+2.01%) | 10.44 | 10.44 | 10.41 | 10.74 | 397 295 | 4 221 874 | 16.892% | ||
TPE (TAURONPE) | 3.960 | +0.004 | (+0.10%) | 3.956 | 3.956 | 3.935 | 3.992 | 1 738 645 | 6 886 810 | 25.938% | ||
PGE | 7.178 | -0.102 | (-1.40%) | 7.280 | 7.310 | 7.140 | 7.404 | 3 033 118 | 22 046 234 | 38.718% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus