Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAE (RAEN) | 13:31 | 0,3665 | -0,0030 | (-0,81%) | 0,3695 | 0,3690 | 0,3630 | 0,3690 | 28 379 | 10 426 | 0,050% |
  |
| BDZ (BEDZIN) | 14:29 | 25,40 | +0,15 | (+0,59%) | 25,25 | 25,20 | 25,00 | 25,55 | 805 | 20 191 | 0,078% |
  |
| NVG (NOVAVISGR) | 14:32 | 1,638 | -0,012 | (-0,73%) | 1,650 | 1,668 | 1,584 | 1,670 | 74 128 | 120 084 | 0,117% |
  |
| MLS (MLSYSTEM) | 14:35 | 14,86 | 0,00 | (0,00%) | 14,86 | 14,80 | 14,62 | 15,72 | 31 379 | 476 043 | 0,261% |
  |
| PEN (PHOTON) | 14:02 | 3,62 | -0,01 | (-0,28%) | 3,63 | 3,62 | 3,58 | 3,67 | 12 025 | 43 588 | 0,375% |
  |
| CLC (COLUMBUS) | 14:35 | 9,64 | +1,56 | (+19,31%) | 8,08 | 8,36 | 8,36 | 9,94 | 937 061 | 8 552 380 | 0,944% |
  |
| OND (ONDE) | 14:08 | 11,86 | +0,18 | (+1,54%) | 11,68 | 11,68 | 11,68 | 12,00 | 8 011 | 94 208 | 1,092% |
  |
| ZEP (ZEPAK) | 13:16 | 17,70 | -0,08 | (-0,45%) | 17,78 | 17,78 | 17,56 | 17,78 | 2 965 | 52 378 | 1,574% |
  |
| KGN (KOGENERA) | 14:24 | 49,80 | +0,30 | (+0,61%) | 49,50 | 49,90 | 49,20 | 49,90 | 2 547 | 126 109 | 1,598% |
  |
| CEZ | 12:44 | 194,40 | +9,30 | (+5,02%) | 185,10 | 190,80 | 190,50 | 195,60 | 550 | 106 276 | 2,590% |
  |
| PEP | 14:17 | 68,20 | -0,20 | (-0,29%) | 68,40 | 68,20 | 68,00 | 69,40 | 691 | 47 277 | 6,827% |
  |
| ENA (ENEA) | 14:36 | 15,85 | +0,53 | (+3,46%) | 15,32 | 15,30 | 15,29 | 15,86 | 210 070 | 3 304 101 | 20,506% |
  |
| TPE (TAURONPE) | 14:34 | 5,070 | +0,123 | (+2,49%) | 4,947 | 4,983 | 4,934 | 5,108 | 1 219 134 | 6 170 599 | 27,422% |
  |
| PGE | 14:35 | 8,256 | +0,322 | (+4,06%) | 7,934 | 8,020 | 7,910 | 8,304 | 3 449 748 | 28 121 757 | 36,565% |
  |
Biznesradar bez reklam? Sprawdź BR Plus