Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAE (RAEN) | 22 lis 15:46 | 0,4400 | -0,0160 | (-3,51%) | 0,4560 | 0,4580 | 0,4245 | 0,4580 | 145 206 | 63 843 | 0,058% |
  |
| BDZ (BEDZIN) | 22 lis 17:01 | 26,00 | +0,05 | (+0,19%) | 25,95 | 25,55 | 25,50 | 26,00 | 1 052 | 27 108 | 0,086% |
  |
| NVG (NOVAVISGR) | 22 lis 17:00 | 1,675 | -0,005 | (-0,30%) | 1,680 | 1,700 | 1,660 | 1,745 | 42 910 | 73 472 | 0,146% |
  |
| PEN (PHOTON) | 22 lis 16:43 | 4,41 | -0,07 | (-1,56%) | 4,48 | 4,50 | 4,40 | 4,58 | 10 980 | 49 384 | 0,552% |
  |
| MLS (MLSYSTEM) | 22 lis 16:48 | 30,50 | -0,40 | (-1,29%) | 30,90 | 30,80 | 30,10 | 30,80 | 4 368 | 132 214 | 0,648% |
  |
| OND (ONDE) | 22 lis 17:00 | 10,20 | -0,02 | (-0,20%) | 10,22 | 10,24 | 10,18 | 10,40 | 9 556 | 97 812 | 1,154% |
  |
| CLC (COLUMBUS) | 22 lis 17:03 | 10,90 | +0,44 | (+4,21%) | 10,46 | 10,60 | 10,22 | 11,20 | 186 519 | 2 020 140 | 1,348% |
  |
| ZEP (ZEPAK) | 22 lis 17:01 | 15,70 | +0,70 | (+4,67%) | 15,00 | 15,00 | 14,94 | 16,12 | 21 494 | 332 365 | 1,716% |
  |
| KGN (KOGENERA) | 22 lis 17:01 | 53,00 | -5,00 | (-8,62%) | 58,00 | 58,20 | 51,60 | 58,20 | 58 002 | 3 093 518 | 2,092% |
  |
| CEZ | 22 lis 15:36 | 164,30 | +1,30 | (+0,80%) | 163,00 | 163,00 | 161,40 | 164,30 | 653 | 106 795 | 2,664% |
  |
| PEP | 22 lis 17:00 | 70,60 | -0,60 | (-0,84%) | 71,20 | 71,60 | 70,20 | 73,00 | 3 452 | 246 545 | 8,632% |
  |
| ENA (ENEA) | 22 lis 17:00 | 11,95 | +0,38 | (+3,28%) | 11,57 | 11,70 | 11,33 | 11,96 | 697 608 | 8 233 203 | 19,080% |
  |
| TPE (TAURONPE) | 22 lis 17:01 | 3,614 | +0,025 | (+0,70%) | 3,589 | 3,639 | 3,540 | 3,639 | 1 442 248 | 5 195 209 | 23,828% |
  |
| PGE | 22 lis 17:04 | 6,998 | +0,008 | (+0,11%) | 6,990 | 7,060 | 6,900 | 7,068 | 2 308 456 | 16 185 746 | 37,997% |
  |
Biznesradar bez reklam? Sprawdź BR Plus