Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAE (RAEN) | 31 sty 17:00 | 0,4010 | -0,0090 | (-2,20%) | 0,4100 | 0,4095 | 0,3985 | 0,4130 | 96 101 | 38 589 | 0,054% |
  |
| BDZ (BEDZIN) | 31 sty 17:00 | 27,00 | +0,30 | (+1,12%) | 26,70 | 26,70 | 26,35 | 27,05 | 1 628 | 43 668 | 0,086% |
  |
| NVG (NOVAVISGR) | 31 sty 16:45 | 1,300 | -0,030 | (-2,26%) | 1,330 | 1,330 | 1,290 | 1,370 | 68 400 | 90 720 | 0,109% |
  |
| MLS (MLSYSTEM) | 31 sty 17:02 | 19,46 | -0,84 | (-4,14%) | 20,30 | 20,25 | 19,42 | 20,60 | 41 787 | 830 358 | 0,397% |
  |
| PEN (PHOTON) | 31 sty 16:40 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,26 | 4,40 | 10 639 | 46 517 | 0,528% |
  |
| CLC (COLUMBUS) | 31 sty 17:00 | 7,76 | -0,04 | (-0,51%) | 7,80 | 7,94 | 7,60 | 7,98 | 83 961 | 651 833 | 0,921% |
  |
| OND (ONDE) | 31 sty 16:48 | 11,58 | -0,20 | (-1,70%) | 11,78 | 11,80 | 11,32 | 11,92 | 8 042 | 94 314 | 1,257% |
  |
| ZEP (ZEPAK) | 31 sty 17:03 | 16,98 | -0,22 | (-1,28%) | 17,20 | 17,40 | 16,74 | 17,40 | 14 346 | 242 943 | 1,780% |
  |
| KGN (KOGENERA) | 31 sty 17:00 | 52,60 | -0,60 | (-1,13%) | 53,20 | 53,30 | 51,00 | 53,30 | 3 278 | 171 036 | 1,992% |
  |
| CEZ | 31 sty 17:00 | 179,40 | +1,40 | (+0,79%) | 178,00 | 179,80 | 177,80 | 179,90 | 243 | 43 277 | 2,786% |
  |
| PEP | 31 sty 17:00 | 65,60 | -1,40 | (-2,09%) | 67,00 | 67,00 | 65,20 | 67,00 | 2 459 | 162 725 | 7,694% |
  |
| ENA (ENEA) | 31 sty 17:03 | 13,99 | +0,20 | (+1,45%) | 13,79 | 13,77 | 13,54 | 14,00 | 454 532 | 6 253 614 | 21,428% |
  |
| TPE (TAURONPE) | 31 sty 17:00 | 4,252 | +0,024 | (+0,57%) | 4,228 | 4,220 | 4,168 | 4,276 | 2 138 273 | 9 027 551 | 26,894% |
  |
| PGE | 31 sty 17:01 | 6,542 | -0,108 | (-1,62%) | 6,650 | 6,650 | 6,502 | 6,678 | 2 363 877 | 15 505 527 | 34,075% |
  |
Biznesradar bez reklam? Sprawdź BR Plus