Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGN (KOGENERA) | 21 lut 17:00 | 50,10 | -0,80 | (-1,57%) | 50,90 | 51,00 | 50,00 | 51,20 | 4 026 | 203 069 | 1,817% |
  |
| PEN (PHOTON) | 21 lut 16:31 | 3,85 | -0,05 | (-1,28%) | 3,90 | 3,89 | 3,85 | 3,99 | 18 301 | 71 394 | 0,443% |
  |
| RAE (RAEN) | 21 lut 17:00 | 0,4075 | -0,0105 | (-2,51%) | 0,4180 | 0,4170 | 0,4050 | 0,4200 | 154 910 | 63 925 | 0,053% |
  |
| NVG (NOVAVISGR) | 21 lut 16:48 | 1,390 | +0,005 | (+0,36%) | 1,385 | 1,385 | 1,385 | 1,400 | 22 817 | 31 860 | 0,112% |
  |
| TPE (TAURONPE) | 21 lut 17:03 | 4,420 | +0,020 | (+0,45%) | 4,400 | 4,400 | 4,377 | 4,460 | 2 377 589 | 10 475 303 | 26,786% |
  |
| ENA (ENEA) | 21 lut 17:03 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,20 | 14,09 | 14,47 | 301 386 | 4 282 204 | 20,839% |
  |
| OND (ONDE) | 21 lut 17:02 | 10,76 | +0,18 | (+1,70%) | 10,58 | 10,60 | 10,60 | 10,98 | 12 696 | 136 796 | 1,119% |
  |
| PGE | 21 lut 17:03 | 7,050 | +0,190 | (+2,77%) | 6,860 | 6,890 | 6,890 | 7,108 | 3 119 905 | 21 909 520 | 35,185% |
  |
| MLS (MLSYSTEM) | 21 lut 17:04 | 22,10 | +0,35 | (+1,61%) | 21,75 | 21,95 | 21,75 | 22,80 | 26 581 | 593 097 | 0,432% |
  |
| PEP | 21 lut 17:00 | 69,20 | +0,40 | (+0,58%) | 68,80 | 68,80 | 68,00 | 69,40 | 3 793 | 259 703 | 7,777% |
  |
| BDZ (BEDZIN) | 21 lut 16:43 | 26,40 | +0,40 | (+1,54%) | 26,00 | 25,90 | 25,60 | 26,45 | 2 469 | 64 305 | 0,081% |
  |
| ZEP (ZEPAK) | 21 lut 17:00 | 18,38 | +0,40 | (+2,22%) | 17,98 | 17,98 | 17,98 | 18,48 | 10 865 | 198 385 | 1,846% |
  |
| CLC (COLUMBUS) | 21 lut 17:00 | 8,50 | +0,50 | (+6,25%) | 8,00 | 7,99 | 7,92 | 8,70 | 220 803 | 1 864 480 | 0,966% |
  |
| CEZ | 21 lut 16:48 | 171,00 | +1,60 | (+0,94%) | 169,40 | 170,00 | 168,80 | 171,00 | 54 | 9 208 | 2,544% |
  |
Biznesradar bez reklam? Sprawdź BR Plus