Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.601 | +0.041 | (+2.63%) | 1.560 | 1.600 | 1.590 | 1.650 | 453 231 | 736 191 | 0.187% | ||
GRX (GREENX) | 1.961 | +0.031 | (+1.61%) | 1.930 | 1.950 | 1.852 | 1.975 | 397 817 | 768 215 | 0.329% | ||
GEA (GRENEVIA) | 2.020 | -0.015 | (-0.74%) | 2.035 | 2.025 | 2.020 | 2.065 | 114 600 | 233 302 | 0.722% | ||
TPE (TAURONPE) | 3.423 | +0.013 | (+0.38%) | 3.410 | 3.400 | 3.385 | 3.440 | 837 517 | 2 862 639 | 4.418% | ||
DVL (DEVELIA) | 5.98 | -0.04 | (-0.66%) | 6.02 | 6.01 | 5.96 | 6.02 | 102 647 | 615 507 | 3.372% | ||
MIL (MILLENNIUM) | 8.840 | -0.030 | (-0.34%) | 8.870 | 8.870 | 8.705 | 8.870 | 169 063 | 1 487 369 | 6.643% | ||
EUR (EUROCASH) | 9.700 | +0.065 | (+0.67%) | 9.635 | 9.635 | 9.550 | 9.735 | 182 719 | 1 762 988 | 0.851% | ||
ENA (ENEA) | 11.55 | +0.23 | (+2.03%) | 11.32 | 11.29 | 11.29 | 11.78 | 337 024 | 3 933 821 | 3.668% | ||
MRB (MIRBUD) | 12.06 | +0.06 | (+0.50%) | 12.00 | 12.30 | 11.92 | 12.60 | 165 279 | 2 013 769 | 1.021% | ||
HUG (HUUUGE) | 18.10 | -0.06 | (-0.33%) | 18.16 | 18.26 | 18.04 | 18.26 | 3 655 | 66 274 | 0.667% | ||
ATC (ARCTIC) | 19.76 | +0.15 | (+0.76%) | 19.61 | 19.61 | 19.41 | 19.76 | 12 489 | 245 437 | 0.537% | ||
ATT (GRUPAAZOTY) | 20.06 | +0.56 | (+2.87%) | 19.50 | 19.50 | 19.50 | 20.10 | 50 639 | 1 006 329 | 1.157% | ||
ASB (ASBIS) | 20.58 | +0.50 | (+2.49%) | 20.08 | 20.08 | 20.06 | 20.58 | 19 334 | 392 887 | 0.806% | ||
LWB (BOGDANKA) | 22.60 | +0.82 | (+3.76%) | 21.78 | 21.70 | 21.70 | 22.70 | 25 880 | 575 932 | 0.335% | ||
EAT (AMREST) | 23.00 | +0.45 | (+2.00%) | 22.55 | 22.60 | 22.60 | 23.20 | 16 837 | 389 228 | 1.748% | ||
APR (AUTOPARTN) | 23.05 | +0.05 | (+0.22%) | 23.00 | 23.00 | 22.75 | 23.30 | 12 173 | 280 910 | 2.093% | ||
GPW | 44.25 | +0.55 | (+1.26%) | 43.70 | 43.70 | 43.60 | 44.25 | 29 701 | 1 306 774 | 1.48% | ||
RVU (RYVU) | 52.10 | -1.40 | (-2.62%) | 53.50 | 53.10 | 51.20 | 53.50 | 2 066 | 108 125 | 0.971% | ||
GPP (GRUPRACUJ) | 54.90 | +1.10 | (+2.04%) | 53.80 | 53.80 | 53.80 | 54.90 | 212 | 11 468 | 1.486% | ||
SLV (SELVITA) | 56.70 | -0.10 | (-0.18%) | 56.80 | 56.30 | 56.00 | 56.80 | 2 784 | 156 203 | 1.016% | ||
XTB | 62.98 | -0.46 | (-0.73%) | 63.44 | 63.50 | 62.52 | 63.56 | 121 971 | 7 682 377 | 4.515% | ||
TXT (TEXT) | 74.10 | +2.40 | (+3.35%) | 71.70 | 72.40 | 71.60 | 74.50 | 16 845 | 1 236 756 | 1.396% | ||
ACP (ASSECOPOL) | 89.35 | +2.35 | (+2.70%) | 87.00 | 87.00 | 87.00 | 89.80 | 32 529 | 2 893 483 | 5.678% | ||
WPL (WIRTUALNA) | 88.10 | -0.20 | (-0.23%) | 88.30 | 89.10 | 87.20 | 89.80 | 7 656 | 671 780 | 2.001% | ||
BHW (HANDLOWY) | 92.20 | +1.20 | (+1.32%) | 91.00 | 91.40 | 91.00 | 92.60 | 7 817 | 717 971 | 3.736% | ||
TEN (TSGAMES) | 95.30 | +0.35 | (+0.37%) | 94.95 | 95.00 | 94.00 | 95.95 | 7 687 | 731 960 | 0.536% | ||
ABE (ABPL) | 98.20 | -2.80 | (-2.77%) | 101.00 | 101.00 | 97.80 | 101.00 | 727 | 72 075 | 1.558% | ||
BNP (BNPPPL) | 98.20 | -1.60 | (-1.60%) | 99.80 | 99.60 | 97.80 | 99.80 | 3 956 | 391 332 | 3.399% | ||
RBW (RAINBOW) | 106.00 | -0.60 | (-0.56%) | 106.60 | 109.60 | 106.00 | 109.60 | 23 193 | 2 490 680 | 1.335% | ||
CBF (CYBERFLKS) | 126.00 | +1.00 | (+0.80%) | 125.00 | 123.50 | 123.50 | 127.00 | 5 057 | 631 326 | 1.058% | ||
CCC | 173.60 | -2.60 | (-1.48%) | 176.20 | 176.00 | 170.30 | 176.60 | 136 967 | 23 676 329 | 9.826% | ||
SNT (SYNEKTIK) | 190.00 | +4.00 | (+2.15%) | 186.00 | 188.00 | 185.00 | 190.00 | 8 808 | 1 653 820 | 0.998% | ||
DOM (DOMDEV) | 190.80 | +3.80 | (+2.03%) | 187.00 | 187.40 | 187.40 | 191.60 | 4 404 | 835 386 | 2.403% | ||
ING (INGBSK) | 269.00 | +2.50 | (+0.94%) | 266.50 | 260.00 | 260.00 | 269.50 | 1 881 | 501 754 | 9.664% | ||
MBR (MOBRUK) | 302.00 | +7.00 | (+2.37%) | 295.00 | 295.00 | 295.00 | 303.00 | 1 824 | 545 783 | 1.032% | ||
11B (11BIT) | 323.00 | +12.50 | (+4.03%) | 310.50 | 321.00 | 315.50 | 337.00 | 116 756 | 37 949 878 | 0.936% | ||
CMR (COMARCH) | 330.00 | +0.50 | (+0.15%) | 329.50 | 329.50 | 329.00 | 330.00 | 1 359 | 447 933 | 2.153% | ||
CAR (INTERCARS) | 509.00 | +15.00 | (+3.04%) | 494.00 | 500.00 | 495.00 | 509.00 | 3 081 | 1 538 130 | 5.719% | ||
NEU (NEUCA) | 841.00 | +35.00 | (+4.34%) | 806.00 | 806.00 | 806.00 | 854.00 | 1 462 | 1 230 459 | 1.702% | ||
BFT (BENEFIT) | 2690.00 | +25.00 | (+0.94%) | 2665.00 | 2665.00 | 2660.00 | 2695.00 | 325 | 871 565 | 6.848% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus