Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2660.00 | -5.00 | (-0.19%) | 2665.00 | 2665.00 | 2660.00 | 2695.00 | 428 | 1 146 640 | 6.796% | ||
NEU (NEUCA) | 841.00 | +35.00 | (+4.34%) | 806.00 | 806.00 | 806.00 | 854.00 | 1 477 | 1 243 077 | 1.734% | ||
CAR (INTERCARS) | 510.00 | +16.00 | (+3.24%) | 494.00 | 500.00 | 495.00 | 510.00 | 3 177 | 1 586 995 | 5.775% | ||
CMR (COMARCH) | 329.50 | 0.00 | (0.00%) | 329.50 | 329.50 | 329.00 | 330.00 | 1 471 | 484 857 | 2.152% | ||
11B (11BIT) | 318.50 | +8.00 | (+2.58%) | 310.50 | 321.00 | 315.50 | 337.00 | 133 910 | 43 431 221 | 0.891% | ||
MBR (MOBRUK) | 302.50 | +7.50 | (+2.54%) | 295.00 | 295.00 | 295.00 | 303.00 | 2 177 | 652 474 | 1.051% | ||
ING (INGBSK) | 267.00 | +0.50 | (+0.19%) | 266.50 | 260.00 | 260.00 | 269.50 | 2 487 | 664 527 | 9.662% | ||
DOM (DOMDEV) | 189.80 | +2.80 | (+1.50%) | 187.00 | 187.40 | 187.40 | 191.60 | 4 604 | 873 377 | 2.398% | ||
SNT (SYNEKTIK) | 190.00 | +4.00 | (+2.15%) | 186.00 | 188.00 | 185.00 | 190.60 | 10 108 | 1 900 950 | 1.002% | ||
CCC | 173.10 | -3.10 | (-1.76%) | 176.20 | 176.00 | 170.30 | 176.60 | 158 626 | 27 435 331 | 9.88% | ||
CBF (CYBERFLKS) | 129.00 | +4.00 | (+3.20%) | 125.00 | 123.50 | 123.50 | 129.50 | 8 214 | 1 034 908 | 1.09% | ||
RBW (RAINBOW) | 106.80 | +0.20 | (+0.19%) | 106.60 | 109.60 | 105.40 | 109.60 | 28 772 | 3 084 781 | 1.317% | ||
ABE (ABPL) | 98.20 | -2.80 | (-2.77%) | 101.00 | 101.00 | 97.80 | 101.00 | 789 | 78 163 | 1.552% | ||
BNP (BNPPPL) | 98.00 | -1.80 | (-1.80%) | 99.80 | 99.60 | 97.80 | 99.80 | 4 372 | 432 209 | 3.358% | ||
TEN (TSGAMES) | 95.70 | +0.75 | (+0.79%) | 94.95 | 95.00 | 94.00 | 95.95 | 8 011 | 762 864 | 0.533% | ||
BHW (HANDLOWY) | 92.00 | +1.00 | (+1.10%) | 91.00 | 91.40 | 91.00 | 92.60 | 10 352 | 951 574 | 3.737% | ||
ACP (ASSECOPOL) | 89.15 | +2.15 | (+2.47%) | 87.00 | 87.00 | 87.00 | 89.80 | 41 005 | 3 648 446 | 5.692% | ||
WPL (WIRTUALNA) | 86.20 | -2.10 | (-2.38%) | 88.30 | 89.10 | 86.20 | 89.80 | 10 633 | 932 566 | 1.984% | ||
TXT (TEXT) | 74.00 | +2.30 | (+3.21%) | 71.70 | 72.40 | 71.60 | 74.50 | 20 191 | 1 484 058 | 1.386% | ||
XTB | 63.00 | -0.44 | (-0.69%) | 63.44 | 63.50 | 62.52 | 63.56 | 153 288 | 9 653 108 | 4.502% | ||
SLV (SELVITA) | 56.90 | +0.10 | (+0.18%) | 56.80 | 56.30 | 56.00 | 56.90 | 2 796 | 156 886 | 1.017% | ||
GPP (GRUPRACUJ) | 54.40 | +0.60 | (+1.12%) | 53.80 | 53.80 | 53.80 | 54.90 | 283 | 15 336 | 1.496% | ||
RVU (RYVU) | 52.30 | -1.20 | (-2.24%) | 53.50 | 53.10 | 51.20 | 53.50 | 2 579 | 135 106 | 0.967% | ||
GPW | 44.55 | +0.85 | (+1.95%) | 43.70 | 43.70 | 43.60 | 44.55 | 54 313 | 2 399 906 | 1.499% | ||
APR (AUTOPARTN) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.00 | 22.75 | 23.30 | 24 918 | 575 850 | 2.112% | ||
EAT (AMREST) | 23.10 | +0.55 | (+2.44%) | 22.55 | 22.60 | 22.60 | 23.20 | 18 514 | 428 049 | 1.752% | ||
LWB (BOGDANKA) | 22.62 | +0.84 | (+3.86%) | 21.78 | 21.70 | 21.70 | 22.74 | 31 157 | 695 374 | 0.337% | ||
ASB (ASBIS) | 20.58 | +0.50 | (+2.49%) | 20.08 | 20.08 | 20.06 | 20.60 | 25 146 | 512 258 | 0.819% | ||
ATT (GRUPAAZOTY) | 20.32 | +0.82 | (+4.21%) | 19.50 | 19.50 | 19.50 | 20.34 | 83 292 | 1 663 738 | 1.165% | ||
ATC (ARCTIC) | 19.62 | +0.01 | (+0.05%) | 19.61 | 19.61 | 19.41 | 19.81 | 36 527 | 719 385 | 0.537% | ||
HUG (HUUUGE) | 18.12 | -0.04 | (-0.22%) | 18.16 | 18.26 | 18.04 | 18.26 | 8 249 | 149 495 | 0.662% | ||
MRB (MIRBUD) | 12.20 | +0.20 | (+1.67%) | 12.00 | 12.30 | 11.92 | 12.60 | 207 890 | 2 530 188 | 1.025% | ||
ENA (ENEA) | 11.71 | +0.39 | (+3.45%) | 11.32 | 11.29 | 11.29 | 11.78 | 446 213 | 5 205 998 | 3.642% | ||
EUR (EUROCASH) | 9.690 | +0.055 | (+0.57%) | 9.635 | 9.635 | 9.550 | 9.770 | 283 431 | 2 741 078 | 0.857% | ||
MIL (MILLENNIUM) | 8.815 | -0.055 | (-0.62%) | 8.870 | 8.870 | 8.705 | 8.870 | 259 450 | 2 283 397 | 6.603% | ||
DVL (DEVELIA) | 6.01 | -0.01 | (-0.17%) | 6.02 | 6.01 | 5.95 | 6.02 | 106 658 | 639 479 | 3.349% | ||
TPE (TAURONPE) | 3.427 | +0.017 | (+0.50%) | 3.410 | 3.400 | 3.385 | 3.440 | 1 671 768 | 5 719 054 | 4.431% | ||
GEA (GRENEVIA) | 2.035 | 0.000 | (0.00%) | 2.035 | 2.025 | 2.000 | 2.065 | 232 545 | 470 828 | 0.717% | ||
GRX (GREENX) | 1.941 | +0.011 | (+0.57%) | 1.930 | 1.950 | 1.852 | 1.975 | 486 597 | 941 369 | 0.338% | ||
CIG (CIGAMES) | 1.609 | +0.049 | (+3.14%) | 1.560 | 1.600 | 1.590 | 1.650 | 477 553 | 774 999 | 0.185% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus