Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 11:32 | 3 090,00 | -415,00 | (-11,84%) | 3 505,00 | 3 155,00 | 3 065,00 | 3 205,00 | 34 050 | 107 087 305 | 6,590% |
  |
| NEU (NEUCA) | 11:21 | 708,00 | 0,00 | (0,00%) | 708,00 | 715,00 | 707,00 | 719,00 | 188 | 133 874 | 1,232% |
  |
| CAR (INTERCARS) | 11:24 | 565,00 | 0,00 | (0,00%) | 565,00 | 569,00 | 559,00 | 570,00 | 2 422 | 1 359 838 | 5,170% |
  |
| ING (INGBSK) | 11:28 | 307,50 | +2,00 | (+0,65%) | 305,50 | 308,00 | 305,50 | 309,00 | 1 702 | 522 715 | 9,028% |
  |
| MBR (MOBRUK) | 11:32 | 268,00 | -1,50 | (-0,56%) | 269,50 | 270,00 | 268,00 | 270,00 | 2 296 | 618 013 | 0,755% |
  |
| DOM (DOMDEV) | 11:31 | 237,00 | -3,00 | (-1,25%) | 240,00 | 241,00 | 235,00 | 241,00 | 3 611 | 856 537 | 2,425% |
  |
| SNT (SYNEKTIK) | 11:28 | 222,20 | -3,40 | (-1,51%) | 225,60 | 223,20 | 220,60 | 225,40 | 2 475 | 549 428 | 1,133% |
  |
| 11B (11BIT) | 11:29 | 214,20 | +5,00 | (+2,39%) | 209,20 | 210,80 | 210,20 | 214,60 | 7 791 | 1 657 073 | 0,477% |
  |
| ACP (ASSECOPOL) | 11:32 | 185,70 | -2,90 | (-1,54%) | 188,60 | 189,00 | 183,40 | 190,50 | 21 169 | 3 937 183 | 9,645% |
  |
| CBF (CYBERFLKS) | 11:22 | 174,80 | +2,00 | (+1,16%) | 172,80 | 175,00 | 173,00 | 175,80 | 8 689 | 1 514 340 | 1,198% |
  |
| RBW (RAINBOW) | 11:32 | 166,00 | +6,30 | (+3,94%) | 159,70 | 163,00 | 161,80 | 167,70 | 38 514 | 6 329 391 | 1,726% |
  |
| VOX (VOXEL) | 11:31 | 164,20 | +3,40 | (+2,11%) | 160,80 | 161,20 | 161,20 | 164,60 | 787 | 128 452 | 1,058% |
  |
| BHW (HANDLOWY) | 11:31 | 118,40 | 0,00 | (0,00%) | 118,40 | 119,80 | 118,00 | 119,80 | 10 795 | 1 281 660 | 3,866% |
  |
| VRC (VERCOM) | 11:32 | 114,00 | -1,00 | (-0,87%) | 115,00 | 115,00 | 113,40 | 115,00 | 8 280 | 944 368 | 0,829% |
  |
| TEN (TSGAMES) | 11:30 | 103,60 | -0,80 | (-0,77%) | 104,40 | 104,40 | 102,80 | 104,80 | 13 401 | 1 392 472 | 0,470% |
  |
| ABE (ABPL) | 11:25 | 97,00 | -3,00 | (-3,00%) | 100,00 | 99,00 | 97,00 | 99,70 | 3 479 | 340 694 | 1,253% |
  |
| WPL (WIRTUALNA) | 11:26 | 88,20 | +1,40 | (+1,61%) | 86,80 | 87,00 | 87,00 | 88,90 | 13 069 | 1 152 016 | 1,617% |
  |
| XTB | 11:32 | 82,24 | -0,42 | (-0,51%) | 82,66 | 83,04 | 82,18 | 83,10 | 70 179 | 5 804 012 | 5,461% |
  |
| NWG (NEWAG) | 11:27 | 74,60 | +2,70 | (+3,76%) | 71,90 | 72,30 | 72,30 | 75,10 | 7 419 | 552 388 | 1,518% |
  |
| PEP | 11:24 | 69,60 | +1,60 | (+2,35%) | 68,00 | 68,40 | 68,00 | 69,80 | 1 440 | 99 559 | 1,309% |
  |
| GPP (GRUPRACUJ) | 11:17 | 66,70 | +0,60 | (+0,91%) | 66,10 | 67,00 | 66,00 | 67,00 | 12 185 | 808 774 | 1,465% |
  |
| TXT (TEXT) | 11:32 | 54,35 | -1,60 | (-2,86%) | 55,95 | 56,00 | 54,20 | 56,05 | 13 953 | 763 624 | 0,842% |
  |
| GPW | 11:31 | 52,20 | +0,70 | (+1,36%) | 51,50 | 51,80 | 51,80 | 52,30 | 7 040 | 366 750 | 1,409% |
  |
| SLV (SELVITA) | 11:31 | 32,40 | -0,30 | (-0,92%) | 32,70 | 33,00 | 32,40 | 33,00 | 5 567 | 181 836 | 0,473% |
  |
| ATT (GRUPAAZOTY) | 11:32 | 24,26 | +0,24 | (+1,00%) | 24,02 | 24,50 | 24,10 | 24,50 | 70 561 | 1 719 587 | 1,135% |
  |
| ASB (ASBIS) | 11:32 | 23,34 | -0,46 | (-1,93%) | 23,80 | 23,80 | 23,28 | 23,80 | 50 867 | 1 192 288 | 0,761% |
  |
| JSW | 11:32 | 22,91 | -0,27 | (-1,16%) | 23,18 | 23,19 | 22,86 | 23,19 | 55 982 | 1 284 970 | 1,211% |
  |
| CLN (CLNPHARMA) | 11:32 | 22,35 | +0,30 | (+1,36%) | 22,05 | 22,10 | 22,00 | 22,45 | 4 789 | 106 352 | 0,526% |
  |
| APR (AUTOPARTN) | 11:32 | 20,30 | -0,20 | (-0,98%) | 20,50 | 20,50 | 20,00 | 20,65 | 59 542 | 1 204 610 | 1,484% |
  |
| ENA (ENEA) | 11:31 | 18,37 | -0,03 | (-0,16%) | 18,40 | 18,24 | 18,24 | 18,56 | 129 685 | 2 390 075 | 4,628% |
  |
| HUG (HUUUGE) | 11:29 | 18,02 | +0,04 | (+0,22%) | 17,98 | 18,06 | 17,98 | 18,20 | 18 546 | 335 731 | 0,535% |
  |
| EAT (AMREST) | 11:28 | 16,30 | -0,22 | (-1,33%) | 16,52 | 16,52 | 16,28 | 16,86 | 21 959 | 361 377 | 1,009% |
  |
| CPS (CYFRPLSAT) | 11:31 | 16,300 | -0,200 | (-1,21%) | 16,500 | 16,500 | 16,285 | 16,595 | 334 153 | 5 476 931 | 3,994% |
  |
| MIL (MILLENNIUM) | 11:32 | 15,28 | -0,21 | (-1,36%) | 15,49 | 15,50 | 15,11 | 15,65 | 1 066 725 | 16 277 642 | 9,212% |
  |
| MRB (MIRBUD) | 11:28 | 14,89 | -0,08 | (-0,53%) | 14,97 | 15,04 | 14,61 | 15,10 | 81 146 | 1 205 389 | 1,005% |
  |
| EUR (EUROCASH) | 11:32 | 9,400 | -0,135 | (-1,42%) | 9,535 | 9,540 | 9,350 | 9,580 | 53 723 | 507 745 | 0,676% |
  |
| LBW (LUBAWA) | 11:32 | 8,950 | -0,320 | (-3,45%) | 9,270 | 9,200 | 8,730 | 9,200 | 403 336 | 3 603 583 | 0,661% |
  |
| DVL (DEVELIA) | 11:26 | 7,75 | +0,12 | (+1,57%) | 7,63 | 7,65 | 7,65 | 7,92 | 50 609 | 394 648 | 3,574% |
  |
| TPE (TAURONPE) | 11:32 | 7,392 | -0,058 | (-0,78%) | 7,450 | 7,450 | 7,386 | 7,566 | 795 359 | 5 946 519 | 7,822% |
  |
| GEA (GRENEVIA) | 11:05 | 2,920 | 0,000 | (0,00%) | 2,920 | 2,920 | 2,900 | 2,930 | 17 989 | 52 475 | 0,819% |
  |
Biznesradar bez reklam? Sprawdź BR Plus