Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 16:00 | 2 580,00 | +50,00 | (+1,98%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 863 | 7 368 800 | 6,136% |
  |
| NEU (NEUCA) | 15:50 | 780,00 | +20,00 | (+2,63%) | 760,00 | 760,00 | 760,00 | 786,00 | 719 | 550 871 | 1,497% |
  |
| CAR (INTERCARS) | 15:58 | 492,00 | +16,50 | (+3,47%) | 475,50 | 475,50 | 466,00 | 494,00 | 3 421 | 1 626 274 | 5,110% |
  |
| MBR (MOBRUK) | 15:56 | 335,50 | +1,50 | (+0,45%) | 334,00 | 334,00 | 330,50 | 337,50 | 10 832 | 3 620 708 | 1,084% |
  |
| 11B (11BIT) | 15:59 | 241,00 | +1,50 | (+0,63%) | 239,50 | 248,00 | 239,50 | 248,00 | 9 543 | 2 316 485 | 0,628% |
  |
| ING (INGBSK) | 16:00 | 240,00 | -0,50 | (-0,21%) | 240,50 | 241,00 | 237,50 | 244,00 | 5 121 | 1 236 579 | 8,218% |
  |
| CCC | 16:01 | 210,40 | +6,60 | (+3,24%) | 203,80 | 204,20 | 202,80 | 211,80 | 183 194 | 38 019 897 | 11,139% |
  |
| DOM (DOMDEV) | 15:50 | 198,80 | -0,40 | (-0,20%) | 199,20 | 199,00 | 198,00 | 201,50 | 3 238 | 643 893 | 2,342% |
  |
| SNT (SYNEKTIK) | 15:59 | 173,80 | +1,00 | (+0,58%) | 172,80 | 172,80 | 170,00 | 176,60 | 7 154 | 1 235 305 | 0,844% |
  |
| CBF (CYBERFLKS) | 15:57 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 15 941 | 2 018 130 | 1,008% |
  |
| RBW (RAINBOW) | 15:59 | 126,00 | +2,00 | (+1,61%) | 124,00 | 124,00 | 121,40 | 127,00 | 41 897 | 5 232 473 | 1,456% |
  |
| ABE (ABPL) | 15:54 | 93,20 | +3,40 | (+3,79%) | 89,80 | 90,80 | 90,40 | 93,20 | 1 799 | 165 350 | 1,355% |
  |
| BHW (HANDLOWY) | 15:57 | 88,00 | +1,00 | (+1,15%) | 87,00 | 87,30 | 86,10 | 88,40 | 16 102 | 1 404 565 | 3,318% |
  |
| BNP (BNPPPL) | 15:35 | 85,20 | -1,20 | (-1,39%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 102 | 178 052 | 2,709% |
  |
| ACP (ASSECOPOL) | 15:55 | 85,55 | +0,15 | (+0,18%) | 85,40 | 86,25 | 84,45 | 86,25 | 27 409 | 2 345 549 | 5,096% |
  |
| TEN (TSGAMES) | 15:59 | 79,70 | +1,95 | (+2,51%) | 77,75 | 77,85 | 77,55 | 80,50 | 9 159 | 722 549 | 0,416% |
  |
| WPL (WIRTUALNA) | 15:45 | 78,00 | +2,20 | (+2,90%) | 75,80 | 75,80 | 75,20 | 78,00 | 1 596 | 121 981 | 1,624% |
  |
| XTB | 16:01 | 69,44 | -0,56 | (-0,80%) | 70,00 | 69,80 | 68,72 | 70,14 | 175 457 | 12 213 005 | 4,649% |
  |
| GPP (GRUPRACUJ) | 15:50 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 53,70 | 55,50 | 1 286 | 69 763 | 1,372% |
  |
| TXT (TEXT) | 16:01 | 54,20 | +0,40 | (+0,74%) | 53,80 | 54,00 | 52,70 | 54,20 | 90 473 | 4 821 997 | 0,938% |
  |
| SLV (SELVITA) | 16:01 | 53,50 | +1,00 | (+1,90%) | 52,50 | 52,50 | 52,00 | 53,50 | 3 265 | 172 284 | 0,885% |
  |
| RVU (RYVU) | 15:58 | 43,65 | +0,05 | (+0,11%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 533 | 67 189 | 0,755% |
  |
| GPW | 16:01 | 42,75 | +0,70 | (+1,66%) | 42,05 | 42,60 | 42,10 | 43,20 | 33 609 | 1 432 997 | 1,341% |
  |
| CLN (CLNPHARMA) | 15:59 | 26,00 | -1,45 | (-5,28%) | 27,45 | 28,75 | 25,40 | 29,35 | 161 733 | 4 353 278 | 0,712% |
  |
| LWB (BOGDANKA) | 16:01 | 22,54 | +1,02 | (+4,74%) | 21,52 | 21,90 | 21,54 | 22,60 | 32 405 | 719 697 | 0,313% |
  |
| EAT (AMREST) | 15:51 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,80 | 20,25 | 21,05 | 61 475 | 1 274 663 | 1,478% |
  |
| APR (AUTOPARTN) | 15:59 | 21,00 | +0,40 | (+1,94%) | 20,60 | 20,75 | 20,65 | 21,00 | 23 602 | 493 001 | 1,778% |
  |
| ATT (GRUPAAZOTY) | 16:00 | 20,16 | +0,49 | (+2,49%) | 19,67 | 19,88 | 19,73 | 20,50 | 89 225 | 1 797 878 | 1,081% |
  |
| ZAB (ZABKA) | 16:01 | 18,68 | +0,25 | (+1,35%) | 18,43 | 18,69 | 18,20 | 18,90 | 1 183 263 | 21 996 004 | 10,102% | |
| ASB (ASBIS) | 16:01 | 18,49 | +0,12 | (+0,65%) | 18,37 | 18,37 | 18,25 | 18,67 | 73 888 | 1 363 895 | 0,690% |
  |
| ATC (ARCTIC) | 16:01 | 16,91 | +0,11 | (+0,65%) | 16,80 | 17,13 | 16,88 | 17,13 | 5 940 | 100 868 | 0,433% |
  |
| HUG (HUUUGE) | 15:49 | 16,18 | +0,22 | (+1,38%) | 15,96 | 15,80 | 15,64 | 16,20 | 11 470 | 183 469 | 0,553% |
  |
| MRB (MIRBUD) | 16:01 | 11,50 | -0,18 | (-1,54%) | 11,68 | 11,70 | 11,42 | 11,70 | 170 910 | 1 974 827 | 0,909% |
  |
| ENA (ENEA) | 16:01 | 11,56 | +0,62 | (+5,67%) | 10,94 | 11,30 | 11,19 | 11,64 | 350 711 | 4 007 962 | 3,378% |
  |
| MIL (MILLENNIUM) | 16:02 | 8,390 | -0,005 | (-0,06%) | 8,395 | 8,330 | 8,215 | 8,490 | 471 245 | 3 932 676 | 5,891% |
  |
| EUR (EUROCASH) | 16:01 | 7,855 | +0,290 | (+3,83%) | 7,565 | 7,600 | 7,600 | 7,880 | 373 900 | 2 897 382 | 0,641% |
  |
| DVL (DEVELIA) | 16:01 | 5,80 | -0,14 | (-2,36%) | 5,94 | 5,90 | 5,72 | 5,90 | 98 521 | 572 838 | 3,039% |
  |
| TPE (TAURONPE) | 16:02 | 3,569 | +0,054 | (+1,54%) | 3,515 | 3,549 | 3,501 | 3,597 | 580 817 | 2 064 732 | 4,301% |
  |
| GEA (GRENEVIA) | 15:48 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 70 785 | 135 743 | 0,629% |
  |
| CIG (CIGAMES) | 15:57 | 1,436 | 0,000 | (0,00%) | 1,436 | 1,416 | 1,416 | 1,436 | 74 926 | 107 035 | 0,155% |
  |
Biznesradar bez reklam? Sprawdź BR Plus