Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.804 | -0.023 | (-1.26%) | 1.827 | 1.827 | 1.790 | 1.831 | 327 841 | 590 393 | 0.208% | ||
GRX (GREENX) | 2.370 | -0.074 | (-3.03%) | 2.444 | 2.472 | 2.340 | 2.480 | 322 163 | 774 528 | 0.402% | ||
GEA (GRENEVIA) | 2.640 | -0.030 | (-1.12%) | 2.670 | 2.670 | 2.600 | 2.690 | 177 835 | 467 984 | 0.922% | ||
PXM (POLIMEXMS) | 3.762 | -0.032 | (-0.84%) | 3.794 | 3.800 | 3.720 | 3.824 | 222 217 | 838 024 | 0.398% | ||
TPE (TAURONPE) | 3.951 | +0.018 | (+0.46%) | 3.933 | 3.893 | 3.830 | 3.985 | 4 208 523 | 16 454 489 | 5.053% | ||
DVL (DEVELIA) | 6.89 | +0.06 | (+0.88%) | 6.83 | 6.84 | 6.80 | 6.94 | 36 003 | 247 206 | 3.851% | ||
COG (COGNOR) | 8.120 | -0.105 | (-1.28%) | 8.225 | 8.200 | 8.100 | 8.225 | 62 931 | 513 008 | 0.384% | ||
MIL (MILLENNIUM) | 8.620 | -0.225 | (-2.54%) | 8.845 | 8.845 | 8.355 | 8.845 | 549 488 | 4 736 181 | 6.439% | ||
ENA (ENEA) | 10.69 | -0.11 | (-1.02%) | 10.80 | 10.83 | 10.60 | 10.84 | 342 863 | 3 667 261 | 3.34% | ||
EUR (EUROCASH) | 13.93 | -0.15 | (-1.07%) | 14.08 | 14.07 | 13.80 | 14.07 | 159 278 | 2 213 705 | 1.335% | ||
PKP (PKPCARGO) | 14.64 | -0.22 | (-1.48%) | 14.86 | 14.84 | 14.30 | 14.84 | 133 621 | 1 942 697 | 0.535% | ||
ATC (ARCTIC) | 21.96 | +0.04 | (+0.18%) | 21.92 | 21.92 | 21.82 | 22.06 | 15 307 | 335 764 | 0.602% | ||
ATT (GRUPAAZOTY) | 22.90 | -0.36 | (-1.55%) | 23.26 | 23.26 | 22.78 | 23.26 | 129 030 | 2 963 776 | 1.326% | ||
HUG (HUUUGE) | 23.40 | -0.45 | (-1.89%) | 23.85 | 23.85 | 23.25 | 23.85 | 19 191 | 448 946 | 0.977% | ||
APR (AUTOPARTN) | 24.70 | +0.30 | (+1.23%) | 24.40 | 24.65 | 24.45 | 24.75 | 36 461 | 898 153 | 2.249% | ||
ASB (ASBIS) | 25.56 | +0.42 | (+1.67%) | 25.14 | 25.16 | 25.16 | 25.74 | 75 921 | 1 941 475 | 1.113% | ||
EAT (AMREST) | 26.30 | -0.20 | (-0.75%) | 26.50 | 26.80 | 26.25 | 26.80 | 3 267 | 86 054 | 1.991% | ||
LWB (BOGDANKA) | 32.18 | -0.22 | (-0.68%) | 32.40 | 32.50 | 32.04 | 32.86 | 35 717 | 1 160 668 | 0.484% | ||
GPW | 47.30 | +0.20 | (+0.42%) | 47.10 | 47.00 | 47.00 | 47.50 | 38 556 | 1 819 563 | 1.595% | ||
RVU (RYVU) | 53.70 | -0.80 | (-1.47%) | 54.50 | 54.50 | 53.60 | 54.50 | 2 942 | 158 327 | 1.003% | ||
GPP (GRUPRACUJ) | 61.80 | -0.20 | (-0.32%) | 62.00 | 62.20 | 61.80 | 62.20 | 17 034 | 1 056 055 | 1.694% | ||
SLV (SELVITA) | 69.30 | -1.20 | (-1.70%) | 70.50 | 70.00 | 69.30 | 70.00 | 1 323 | 91 857 | 1.244% | ||
XTB | 74.08 | +0.98 | (+1.34%) | 73.10 | 73.00 | 72.92 | 74.56 | 249 634 | 18 438 200 | 5.291% | ||
ACP (ASSECOPOL) | 86.20 | -0.20 | (-0.23%) | 86.40 | 86.95 | 85.65 | 87.00 | 36 505 | 3 143 848 | 5.494% | ||
TEN (TSGAMES) | 94.05 | +1.90 | (+2.06%) | 92.15 | 92.30 | 92.30 | 94.75 | 7 755 | 725 647 | 0.571% | ||
TXT (TEXT) | 94.10 | +1.40 | (+1.51%) | 92.70 | 92.90 | 92.50 | 94.40 | 15 374 | 1 441 343 | 1.757% | ||
ABE (ABPL) | 100.50 | +0.50 | (+0.50%) | 100.00 | 100.00 | 99.60 | 101.00 | 17 580 | 1 757 879 | 1.592% | ||
RBW (RAINBOW) | 106.80 | -4.40 | (-3.96%) | 111.20 | 109.40 | 104.60 | 111.00 | 50 642 | 5 420 462 | 1.218% | ||
BHW (HANDLOWY) | 109.80 | +0.40 | (+0.37%) | 109.40 | 109.80 | 108.80 | 109.80 | 16 394 | 1 790 971 | 4.427% | ||
WPL (WIRTUALNA) | 128.00 | +2.00 | (+1.59%) | 126.00 | 126.00 | 126.00 | 129.80 | 60 869 | 7 792 945 | 2.831% | ||
CCC | 135.60 | -0.60 | (-0.44%) | 136.20 | 136.30 | 134.70 | 137.80 | 88 783 | 12 071 051 | 7.699% | ||
SNT (SYNEKTIK) | 138.60 | -2.00 | (-1.42%) | 140.60 | 143.00 | 137.20 | 143.40 | 16 333 | 2 293 972 | 0.734% | ||
DOM (DOMDEV) | 201.00 | +1.00 | (+0.50%) | 200.00 | 200.00 | 197.20 | 203.50 | 5 067 | 1 017 369 | 2.545% | ||
CMR (COMARCH) | 251.50 | +2.50 | (+1.00%) | 249.00 | 253.00 | 249.00 | 254.50 | 754 | 190 342 | 1.664% | ||
ING (INGBSK) | 289.50 | -0.50 | (-0.17%) | 290.00 | 290.00 | 285.00 | 291.00 | 21 692 | 6 196 707 | 9.049% | ||
MBR (MOBRUK) | 322.00 | -1.00 | (-0.31%) | 323.00 | 323.00 | 320.50 | 323.00 | 1 221 | 393 524 | 1.127% | ||
CAR (INTERCARS) | 540.00 | -7.00 | (-1.28%) | 547.00 | 547.00 | 540.00 | 547.00 | 378 | 205 602 | 6.199% | ||
11B (11BIT) | 578.00 | -18.00 | (-3.02%) | 596.00 | 596.00 | 576.00 | 600.00 | 1 611 | 941 650 | 1.607% | ||
NEU (NEUCA) | 950.00 | +9.00 | (+0.96%) | 941.00 | 940.00 | 940.00 | 953.00 | 473 | 448 424 | 1.942% | ||
BFT (BENEFIT) | 2895.00 | +90.00 | (+3.21%) | 2805.00 | 2800.00 | 2770.00 | 2910.00 | 1 102 | 3 136 865 | 7.117% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus