Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIL (MILLENNIUM) | 15 maj 17:02 | 15,22 | +0,48 | (+3,26%) | 14,74 | 14,77 | 14,50 | 15,39 | 3 522 325 | 53 025 572 | 9,139% |
  |
| TPE (TAURONPE) | 15 maj 17:03 | 6,880 | -0,102 | (-1,46%) | 6,982 | 6,980 | 6,840 | 7,018 | 2 917 991 | 20 222 574 | 7,122% |
  |
| EUR (EUROCASH) | 15 maj 17:04 | 9,600 | -1,730 | (-15,27%) | 11,330 | 10,800 | 9,600 | 10,800 | 2 223 900 | 22 159 638 | 0,675% |
  |
| CPS (CYFRPLSAT) | 15 maj 17:02 | 17,980 | +0,135 | (+0,76%) | 17,845 | 17,775 | 17,680 | 18,200 | 799 958 | 14 396 313 | 4,329% |
  |
| LBW (LUBAWA) | 15 maj 17:02 | 10,18 | +0,09 | (+0,89%) | 10,09 | 10,14 | 9,78 | 10,30 | 686 750 | 6 872 088 | 0,740% |
  |
| ENA (ENEA) | 15 maj 17:00 | 17,56 | -0,11 | (-0,62%) | 17,67 | 17,67 | 17,45 | 18,07 | 663 742 | 11 804 598 | 4,402% |
  |
| XTB | 15 maj 17:00 | 86,20 | -1,96 | (-2,22%) | 88,16 | 87,74 | 85,74 | 88,00 | 405 385 | 35 060 324 | 5,652% |
  |
| APR (AUTOPARTN) | 15 maj 17:00 | 20,85 | -0,90 | (-4,14%) | 21,75 | 21,75 | 20,65 | 21,90 | 322 569 | 6 848 826 | 1,524% |
  |
| JSW | 15 maj 17:02 | 22,85 | -0,33 | (-1,42%) | 23,18 | 23,18 | 22,74 | 23,28 | 282 263 | 6 481 778 | 1,193% |
  |
| ATT (GRUPAAZOTY) | 15 maj 17:02 | 24,00 | -0,80 | (-3,23%) | 24,80 | 24,84 | 23,82 | 24,84 | 274 660 | 6 602 092 | 1,114% |
  |
| MRB (MIRBUD) | 15 maj 17:04 | 15,37 | -0,33 | (-2,10%) | 15,70 | 15,67 | 15,36 | 15,74 | 185 411 | 2 877 314 | 1,042% |
  |
| ASB (ASBIS) | 15 maj 17:04 | 24,48 | -0,08 | (-0,33%) | 24,56 | 24,48 | 24,20 | 24,68 | 144 446 | 3 527 894 | 0,783% |
  |
| GPW | 15 maj 17:00 | 51,50 | +0,65 | (+1,28%) | 50,85 | 52,00 | 50,30 | 52,00 | 124 940 | 6 405 261 | 1,389% |
  |
| DVL (DEVELIA) | 15 maj 17:02 | 8,48 | +0,08 | (+0,95%) | 8,40 | 8,44 | 8,26 | 8,48 | 91 642 | 767 470 | 3,850% |
  |
| ACP (ASSECOPOL) | 15 maj 17:00 | 171,80 | +0,80 | (+0,47%) | 171,00 | 171,10 | 169,10 | 172,80 | 74 528 | 12 717 628 | 8,790% |
  |
| GEA (GRENEVIA) | 15 maj 16:47 | 2,920 | +0,020 | (+0,69%) | 2,900 | 2,935 | 2,865 | 2,950 | 61 486 | 179 325 | 0,822% |
  |
| EAT (AMREST) | 15 maj 17:00 | 16,18 | +0,08 | (+0,50%) | 16,10 | 16,14 | 16,02 | 16,26 | 61 253 | 988 877 | 0,979% |
  |
| RBW (RAINBOW) | 15 maj 17:00 | 167,80 | -1,20 | (-0,71%) | 169,00 | 169,00 | 163,20 | 170,50 | 60 739 | 10 140 310 | 1,736% |
  |
| NWG (NEWAG) | 15 maj 17:03 | 81,70 | -0,30 | (-0,37%) | 82,00 | 82,50 | 79,90 | 82,90 | 38 079 | 3 135 947 | 1,667% |
  |
| WPL (WIRTUALNA) | 15 maj 17:00 | 100,00 | -0,40 | (-0,40%) | 100,40 | 100,60 | 98,00 | 100,60 | 33 027 | 3 300 919 | 1,830% |
  |
| TXT (TEXT) | 15 maj 17:00 | 56,45 | -1,60 | (-2,76%) | 58,05 | 58,35 | 56,35 | 58,35 | 30 676 | 1 743 516 | 0,847% |
  |
| TEN (TSGAMES) | 15 maj 17:00 | 96,70 | -0,10 | (-0,10%) | 96,80 | 97,30 | 96,20 | 98,30 | 29 147 | 2 826 441 | 0,432% |
  |
| BHW (HANDLOWY) | 15 maj 17:00 | 118,60 | -1,60 | (-1,33%) | 120,20 | 119,00 | 118,00 | 120,60 | 28 767 | 3 413 470 | 3,843% |
  |
| GPP (GRUPRACUJ) | 15 maj 17:00 | 64,40 | -0,30 | (-0,46%) | 64,70 | 65,00 | 63,50 | 65,00 | 24 923 | 1 586 849 | 1,406% |
  |
| ING (INGBSK) | 15 maj 17:00 | 312,00 | -1,00 | (-0,32%) | 313,00 | 313,00 | 309,00 | 315,00 | 22 867 | 7 143 340 | 9,135% |
  |
| CAR (INTERCARS) | 15 maj 17:00 | 574,00 | -3,00 | (-0,52%) | 577,00 | 574,00 | 569,00 | 577,00 | 21 865 | 12 487 580 | 5,229% |
  |
| CLN (CLNPHARMA) | 15 maj 17:00 | 23,95 | -0,35 | (-1,44%) | 24,30 | 24,15 | 23,70 | 24,45 | 19 986 | 479 177 | 0,566% |
  |
| DOM (DOMDEV) | 15 maj 17:03 | 228,00 | -7,00 | (-2,98%) | 235,00 | 235,00 | 222,00 | 235,00 | 16 764 | 3 825 951 | 2,308% |
  |
| SNT (SYNEKTIK) | 15 maj 17:00 | 229,00 | -0,40 | (-0,17%) | 229,40 | 230,00 | 227,20 | 232,00 | 11 294 | 2 595 433 | 1,160% |
  |
| 11B (11BIT) | 15 maj 17:00 | 222,80 | +0,60 | (+0,27%) | 222,20 | 222,20 | 221,00 | 226,20 | 8 832 | 1 973 031 | 0,496% |
  |
| BFT (BENEFIT) | 15 maj 17:02 | 3 365,00 | -5,00 | (-0,15%) | 3 370,00 | 3 300,00 | 3 215,00 | 3 400,00 | 7 452 | 25 012 624 | 7,010% |
  |
| SLV (SELVITA) | 15 maj 17:00 | 39,20 | -0,80 | (-2,00%) | 40,00 | 40,00 | 39,10 | 40,00 | 6 929 | 275 123 | 0,563% |
  |
| HUG (HUUUGE) | 15 maj 17:00 | 18,32 | +0,06 | (+0,33%) | 18,26 | 18,30 | 18,20 | 18,50 | 6 416 | 117 529 | 0,539% |
  |
| PEP | 15 maj 17:00 | 69,00 | -1,60 | (-2,27%) | 70,60 | 70,60 | 69,00 | 70,60 | 5 067 | 354 109 | 1,325% |
  |
| CBF (CYBERFLKS) | 15 maj 17:00 | 162,00 | -3,60 | (-2,17%) | 165,60 | 162,00 | 161,00 | 164,80 | 3 273 | 532 782 | 1,101% |
  |
| MBR (MOBRUK) | 15 maj 17:00 | 291,50 | -2,00 | (-0,68%) | 293,50 | 295,00 | 288,00 | 295,00 | 3 206 | 933 944 | 0,813% |
  |
| VRC (VERCOM) | 15 maj 17:03 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 121,00 | 123,00 | 2 298 | 281 426 | 0,887% |
  |
| VOX (VOXEL) | 15 maj 17:00 | 166,00 | -2,40 | (-1,43%) | 168,40 | 166,00 | 164,60 | 168,00 | 1 440 | 239 851 | 1,082% |
  |
| ABE (ABPL) | 15 maj 17:00 | 99,20 | -0,80 | (-0,80%) | 100,00 | 100,00 | 99,10 | 100,60 | 1 329 | 132 323 | 1,252% |
  |
| NEU (NEUCA) | 15 maj 17:00 | 715,00 | -5,00 | (-0,69%) | 720,00 | 719,00 | 711,00 | 719,00 | 573 | 408 950 | 1,227% |
  |
Biznesradar bez reklam? Sprawdź BR Plus