Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:00 | 3 105,00 | +20,00 | (+0,65%) | 3 085,00 | 3 045,00 | 3 020,00 | 3 170,00 | 33 210 | 103 491 912 | 6,712% |
  |
| MIL (MILLENNIUM) | 17:02 | 13,91 | -0,63 | (-4,33%) | 14,54 | 14,50 | 13,39 | 14,50 | 2 489 194 | 34 301 212 | 8,668% |
  |
| TPE (TAURONPE) | 17:04 | 7,050 | +0,176 | (+2,56%) | 6,874 | 6,770 | 6,680 | 7,128 | 3 613 579 | 25 308 160 | 7,573% |
  |
| XTB | 17:01 | 82,00 | -0,70 | (-0,85%) | 82,70 | 81,66 | 81,38 | 83,00 | 276 465 | 22 760 992 | 5,579% |
  |
| RBW (RAINBOW) | 17:04 | 144,60 | -9,40 | (-6,10%) | 154,00 | 150,00 | 143,80 | 153,90 | 152 838 | 22 561 262 | 1,552% |
  |
| CPS (CYFRPLSAT) | 17:02 | 16,645 | -0,055 | (-0,33%) | 16,700 | 16,395 | 16,265 | 16,980 | 1 022 046 | 17 113 398 | 4,159% |
  |
| ACP (ASSECOPOL) | 17:00 | 186,50 | +2,90 | (+1,58%) | 183,60 | 184,00 | 183,70 | 190,70 | 71 155 | 13 225 703 | 9,902% |
  |
| ENA (ENEA) | 17:00 | 17,16 | -0,03 | (-0,17%) | 17,19 | 16,92 | 16,60 | 17,54 | 542 594 | 9 347 469 | 4,464% |
  |
| BHW (HANDLOWY) | 17:03 | 116,80 | -3,20 | (-2,67%) | 120,00 | 118,40 | 115,40 | 119,60 | 52 127 | 6 093 052 | 3,927% |
  |
| LBW (LUBAWA) | 17:03 | 8,240 | -0,430 | (-4,96%) | 8,670 | 8,520 | 8,220 | 8,655 | 666 558 | 5 574 739 | 0,622% |
  |
| ING (INGBSK) | 17:03 | 291,00 | -7,50 | (-2,51%) | 298,50 | 293,00 | 286,00 | 298,00 | 14 194 | 4 142 216 | 8,842% |
  |
| TXT (TEXT) | 17:02 | 55,80 | +2,60 | (+4,89%) | 53,20 | 53,50 | 52,60 | 55,95 | 64 807 | 3 499 226 | 0,869% |
  |
| MRB (MIRBUD) | 17:00 | 14,05 | -0,39 | (-2,70%) | 14,44 | 14,19 | 13,85 | 14,32 | 245 308 | 3 444 293 | 0,988% |
  |
| GPP (GRUPRACUJ) | 17:00 | 68,50 | -1,50 | (-2,14%) | 70,00 | 68,80 | 68,00 | 69,30 | 46 638 | 3 195 205 | 1,552% |
  |
| JSW | 17:00 | 22,82 | +0,16 | (+0,71%) | 22,66 | 22,52 | 22,51 | 22,96 | 138 992 | 3 158 955 | 1,236% |
  |
| EUR (EUROCASH) | 17:01 | 8,910 | -0,165 | (-1,82%) | 9,075 | 8,950 | 8,850 | 9,050 | 330 901 | 2 957 758 | 0,650% |
  |
| GPW | 17:00 | 52,20 | +0,65 | (+1,26%) | 51,55 | 51,40 | 50,50 | 52,25 | 57 063 | 2 929 858 | 1,461% |
  |
| TEN (TSGAMES) | 17:00 | 104,00 | +1,80 | (+1,76%) | 102,20 | 102,00 | 100,80 | 104,00 | 26 846 | 2 765 771 | 0,482% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 24,06 | +0,38 | (+1,60%) | 23,68 | 23,40 | 22,70 | 24,16 | 107 297 | 2 548 351 | 1,159% |
  |
| MBR (MOBRUK) | 17:03 | 269,50 | -0,50 | (-0,19%) | 270,00 | 269,00 | 267,00 | 270,00 | 8 326 | 2 244 308 | 0,780% |
  |
| 11B (11BIT) | 17:00 | 211,40 | -4,60 | (-2,13%) | 216,00 | 215,40 | 210,80 | 215,40 | 9 087 | 1 928 962 | 0,489% |
  |
| APR (AUTOPARTN) | 17:01 | 19,50 | -0,30 | (-1,52%) | 19,80 | 19,40 | 19,24 | 19,84 | 89 283 | 1 738 149 | 1,479% |
  |
| SNT (SYNEKTIK) | 17:00 | 217,00 | 0,00 | (0,00%) | 217,00 | 211,80 | 211,00 | 221,80 | 7 854 | 1 706 269 | 1,140% |
  |
| ASB (ASBIS) | 17:04 | 22,90 | -0,06 | (-0,26%) | 22,96 | 22,68 | 22,46 | 22,98 | 55 044 | 1 250 389 | 0,760% |
  |
| WPL (WIRTUALNA) | 17:00 | 87,40 | +1,40 | (+1,63%) | 86,00 | 86,00 | 83,80 | 88,40 | 14 095 | 1 215 342 | 1,660% |
  |
| DVL (DEVELIA) | 17:00 | 7,93 | +0,13 | (+1,67%) | 7,80 | 7,70 | 7,61 | 7,95 | 138 634 | 1 090 595 | 3,736% |
  |
| EAT (AMREST) | 17:02 | 16,12 | -0,22 | (-1,35%) | 16,34 | 16,28 | 15,90 | 16,28 | 62 851 | 1 008 748 | 1,012% |
  |
| CBF (CYBERFLKS) | 17:00 | 167,00 | -5,00 | (-2,91%) | 172,00 | 172,00 | 166,20 | 172,00 | 5 633 | 951 899 | 1,178% |
  |
| DOM (DOMDEV) | 17:00 | 232,50 | -3,50 | (-1,48%) | 236,00 | 232,00 | 228,00 | 234,00 | 3 536 | 822 129 | 2,442% |
  |
| VOX (VOXEL) | 17:04 | 154,40 | -4,60 | (-2,89%) | 159,00 | 151,40 | 145,40 | 154,60 | 5 134 | 779 114 | 1,044% |
  |
| NWG (NEWAG) | 17:00 | 71,50 | -0,80 | (-1,11%) | 72,30 | 71,50 | 70,20 | 72,00 | 9 831 | 700 182 | 1,514% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,55 | 20,90 | 22,20 | 27 534 | 597 370 | 0,540% |
  |
| NEU (NEUCA) | 17:00 | 706,00 | +3,00 | (+0,43%) | 703,00 | 702,00 | 692,00 | 706,00 | 772 | 540 536 | 1,257% |
  |
| SLV (SELVITA) | 17:00 | 31,50 | +1,30 | (+4,30%) | 30,20 | 30,50 | 30,20 | 32,70 | 15 064 | 477 149 | 0,469% |
  |
| CAR (INTERCARS) | 17:00 | 551,00 | -8,00 | (-1,43%) | 559,00 | 548,00 | 541,00 | 551,00 | 859 | 469 802 | 5,209% |
  |
| VRC (VERCOM) | 17:00 | 112,60 | -1,20 | (-1,05%) | 113,80 | 113,60 | 112,00 | 116,80 | 2 977 | 338 447 | 0,849% |
  |
| HUG (HUUUGE) | 17:00 | 18,44 | +0,62 | (+3,48%) | 17,82 | 17,80 | 17,72 | 18,48 | 18 315 | 331 569 | 0,563% |
  |
| GEA (GRENEVIA) | 17:00 | 2,800 | -0,070 | (-2,44%) | 2,870 | 2,840 | 2,760 | 2,840 | 97 582 | 272 792 | 0,818% |
  |
| ABE (ABPL) | 17:03 | 98,90 | -0,10 | (-0,10%) | 99,00 | 98,90 | 97,30 | 98,90 | 2 123 | 209 239 | 1,295% |
  |
| PEP | 17:00 | 68,60 | -0,60 | (-0,87%) | 69,20 | 69,40 | 68,20 | 70,40 | 1 307 | 90 148 | 1,367% |
  |
Biznesradar bez reklam? Sprawdź BR Plus