Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 17 sty 17:02 | 2,230 | +0,005 | (+0,22%) | 2,225 | 2,225 | 2,210 | 2,260 | 216 078 | 482 027 | 0,680% |
  |
| TPE (TAURONPE) | 17 sty 17:03 | 4,003 | +0,113 | (+2,90%) | 3,890 | 3,900 | 3,881 | 4,010 | 5 466 264 | 21 607 548 | 4,488% |
  |
| DVL (DEVELIA) | 17 sty 17:00 | 5,76 | -0,04 | (-0,69%) | 5,80 | 5,81 | 5,70 | 5,85 | 74 037 | 428 420 | 2,832% |
  |
| EUR (EUROCASH) | 17 sty 17:00 | 8,250 | +0,525 | (+6,80%) | 7,725 | 7,785 | 7,745 | 8,250 | 1 064 667 | 8 555 036 | 0,628% |
  |
| MIL (MILLENNIUM) | 17 sty 17:00 | 9,615 | +0,015 | (+0,16%) | 9,600 | 9,575 | 9,515 | 9,695 | 314 167 | 3 016 388 | 6,252% |
  |
| MRB (MIRBUD) | 17 sty 17:00 | 11,24 | +0,14 | (+1,26%) | 11,10 | 11,16 | 11,12 | 11,36 | 75 005 | 844 802 | 0,825% |
  |
| ENA (ENEA) | 17 sty 17:00 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,39 | 13,21 | 13,56 | 210 688 | 2 822 398 | 3,651% |
  |
| EAT (AMREST) | 17 sty 17:00 | 16,22 | -0,04 | (-0,25%) | 16,26 | 16,20 | 16,16 | 16,66 | 57 728 | 937 083 | 1,063% |
  |
| ATC (ARCTIC) | 17 sty 17:01 | 17,00 | +0,30 | (+1,80%) | 16,70 | 16,88 | 16,67 | 17,05 | 53 781 | 913 918 | 0,402% |
  |
| APR (AUTOPARTN) | 17 sty 17:03 | 17,60 | +0,14 | (+0,80%) | 17,46 | 17,60 | 17,50 | 17,94 | 110 519 | 1 950 759 | 1,393% |
  |
| ASB (ASBIS) | 17 sty 17:00 | 18,34 | +0,23 | (+1,27%) | 18,11 | 18,11 | 18,05 | 18,63 | 110 346 | 2 025 362 | 0,635% |
  |
| ATT (GRUPAAZOTY) | 17 sty 17:00 | 19,24 | +0,48 | (+2,56%) | 18,76 | 18,88 | 18,52 | 19,25 | 170 305 | 3 204 249 | 0,967% |
  |
| HUG (HUUUGE) | 17 sty 17:00 | 19,08 | +0,10 | (+0,53%) | 18,98 | 19,02 | 18,50 | 19,14 | 30 640 | 579 138 | 0,608% |
  |
| LWB (BOGDANKA) | 17 sty 17:00 | 22,76 | +0,12 | (+0,53%) | 22,64 | 22,50 | 22,30 | 22,80 | 29 508 | 663 877 | 0,295% |
  |
| ZAB (ZABKA) | 17 sty 17:02 | 24,75 | +1,87 | (+8,17%) | 22,88 | 22,99 | 22,92 | 24,75 | 5 965 569 | 142 307 440 | 11,223% |
 |
| CLN (CLNPHARMA) | 17 sty 17:00 | 25,25 | -0,05 | (-0,20%) | 25,30 | 25,30 | 24,75 | 25,50 | 11 884 | 297 377 | 0,646% |
  |
| RVU (RYVU) | 17 sty 16:49 | 30,70 | -0,30 | (-0,97%) | 31,00 | 31,00 | 30,70 | 32,00 | 7 533 | 237 057 | 0,495% |
  |
| GPW | 17 sty 17:00 | 40,95 | +0,35 | (+0,86%) | 40,60 | 40,75 | 40,70 | 41,05 | 83 790 | 3 429 031 | 1,196% |
  |
| SLV (SELVITA) | 17 sty 16:23 | 46,60 | +0,70 | (+1,53%) | 45,90 | 46,00 | 45,50 | 46,80 | 1 956 | 90 003 | 0,724% |
  |
| TXT (TEXT) | 17 sty 17:00 | 54,50 | +0,80 | (+1,49%) | 53,70 | 53,80 | 53,20 | 55,30 | 117 187 | 6 369 147 | 0,885% |
  |
| GPP (GRUPRACUJ) | 17 sty 17:00 | 53,70 | -1,90 | (-3,42%) | 55,60 | 56,20 | 52,80 | 57,00 | 48 603 | 2 621 432 | 1,270% |
  |
| WPL (WIRTUALNA) | 17 sty 17:00 | 70,30 | +1,00 | (+1,44%) | 69,30 | 70,00 | 69,30 | 71,50 | 6 061 | 427 687 | 1,381% |
  |
| XTB | 17 sty 17:03 | 75,82 | +2,32 | (+3,16%) | 73,50 | 73,50 | 73,02 | 75,84 | 337 696 | 25 238 460 | 5,383% |
  |
| TEN (TSGAMES) | 17 sty 17:01 | 74,40 | -0,10 | (-0,13%) | 74,50 | 74,50 | 73,50 | 75,80 | 31 433 | 2 341 106 | 0,360% |
  |
| BNP (BNPPPL) | 17 sty 16:14 | 89,00 | -0,20 | (-0,22%) | 89,20 | 89,20 | 87,60 | 89,20 | 542 | 48 252 | 2,646% |
  |
| BHW (HANDLOWY) | 17 sty 17:01 | 92,40 | -0,80 | (-0,86%) | 93,20 | 93,20 | 92,20 | 94,10 | 53 948 | 5 010 487 | 3,242% |
  |
| ACP (ASSECOPOL) | 17 sty 17:00 | 95,70 | -0,85 | (-0,88%) | 96,55 | 97,25 | 95,30 | 97,25 | 26 998 | 2 589 363 | 5,292% |
  |
| ABE (ABPL) | 17 sty 17:00 | 111,00 | +1,00 | (+0,91%) | 110,00 | 110,00 | 106,50 | 112,50 | 1 840 | 203 484 | 1,518% |
  |
| RBW (RAINBOW) | 17 sty 17:00 | 125,20 | 0,00 | (0,00%) | 125,20 | 125,40 | 123,40 | 125,60 | 17 551 | 2 185 657 | 1,342% |
  |
| VOX (VOXEL) | 17 sty 17:00 | 131,50 | +5,50 | (+4,37%) | 126,00 | 127,50 | 126,00 | 132,00 | 25 463 | 3 322 751 | 0,928% |
  |
| CBF (CYBERFLKS) | 17 sty 17:00 | 156,00 | +4,50 | (+2,97%) | 151,50 | 151,00 | 151,00 | 157,00 | 10 533 | 1 617 219 | 1,148% |
  |
| 11B (11BIT) | 17 sty 17:00 | 174,60 | +4,60 | (+2,71%) | 170,00 | 169,80 | 167,20 | 175,80 | 29 197 | 5 038 026 | 0,422% |
  |
| CCC | 17 sty 17:01 | 184,80 | +2,80 | (+1,54%) | 182,00 | 182,10 | 181,30 | 184,80 | 190 020 | 34 825 328 | 8,067% |
  |
| DOM (DOMDEV) | 17 sty 17:00 | 188,00 | +1,00 | (+0,53%) | 187,00 | 187,00 | 186,00 | 192,20 | 4 625 | 868 478 | 2,061% |
  |
| SNT (SYNEKTIK) | 17 sty 17:02 | 223,50 | +6,50 | (+3,00%) | 217,00 | 217,00 | 217,00 | 224,50 | 20 401 | 4 532 917 | 1,021% |
  |
| ING (INGBSK) | 17 sty 17:00 | 265,00 | +1,00 | (+0,38%) | 264,00 | 266,00 | 262,00 | 266,00 | 3 964 | 1 047 441 | 9,259% |
  |
| MBR (MOBRUK) | 17 sty 17:00 | 351,50 | -2,00 | (-0,57%) | 353,50 | 354,00 | 350,00 | 355,50 | 2 984 | 1 051 968 | 1,061% |
  |
| CAR (INTERCARS) | 17 sty 17:00 | 576,00 | -13,00 | (-2,21%) | 589,00 | 591,00 | 572,00 | 591,00 | 2 434 | 1 410 226 | 5,670% |
  |
| NEU (NEUCA) | 17 sty 17:00 | 840,00 | -7,00 | (-0,83%) | 847,00 | 844,00 | 840,00 | 853,00 | 995 | 841 100 | 1,501% |
  |
| BFT (BENEFIT) | 17 sty 17:00 | 2 950,00 | -40,00 | (-1,34%) | 2 990,00 | 3 015,00 | 2 930,00 | 3 015,00 | 2 360 | 6 962 765 | 6,538% |
  |
Biznesradar bez reklam? Sprawdź BR Plus