Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWG (NEWAG) | 14 maj 17:00 | 82,00 | +2,30 | (+2,89%) | 79,70 | 79,90 | 79,80 | 83,00 | 33 918 | 2 751 033 | 1,665% |
  |
| GEA (GRENEVIA) | 14 maj 17:02 | 2,900 | +0,070 | (+2,47%) | 2,830 | 2,850 | 2,830 | 2,920 | 184 732 | 531 471 | 0,813% |
  |
| MIL (MILLENNIUM) | 14 maj 17:02 | 14,74 | +0,35 | (+2,43%) | 14,39 | 15,06 | 14,52 | 15,59 | 6 738 541 | 100 382 352 | 8,811% |
  |
| PEP | 14 maj 17:00 | 70,60 | +1,60 | (+2,32%) | 69,00 | 69,00 | 68,60 | 71,00 | 8 714 | 611 620 | 1,349% |
  |
| ASB (ASBIS) | 14 maj 17:02 | 24,56 | +0,54 | (+2,25%) | 24,02 | 24,10 | 24,10 | 24,56 | 190 063 | 4 634 654 | 0,782% |
  |
| DVL (DEVELIA) | 14 maj 17:00 | 8,40 | +0,16 | (+1,94%) | 8,24 | 8,32 | 8,32 | 8,48 | 100 444 | 844 795 | 3,797% |
  |
| ENA (ENEA) | 14 maj 17:02 | 17,67 | +0,32 | (+1,84%) | 17,35 | 17,35 | 17,20 | 18,20 | 1 175 497 | 20 771 576 | 4,409% |
  |
| ATT (GRUPAAZOTY) | 14 maj 17:00 | 24,80 | +0,40 | (+1,64%) | 24,40 | 24,54 | 24,20 | 25,20 | 294 957 | 7 282 026 | 1,146% |
  |
| BHW (HANDLOWY) | 14 maj 17:00 | 120,20 | +1,60 | (+1,35%) | 118,60 | 119,40 | 118,40 | 120,60 | 29 662 | 3 553 141 | 3,877% |
  |
| VOX (VOXEL) | 14 maj 16:49 | 168,40 | +2,00 | (+1,20%) | 166,40 | 166,40 | 164,00 | 168,60 | 5 813 | 967 468 | 1,093% |
  |
| APR (AUTOPARTN) | 14 maj 17:00 | 21,75 | +0,25 | (+1,16%) | 21,50 | 21,50 | 21,40 | 21,85 | 134 015 | 2 891 448 | 1,582% |
  |
| GPP (GRUPRACUJ) | 14 maj 17:00 | 64,70 | +0,70 | (+1,09%) | 64,00 | 63,40 | 62,90 | 66,70 | 43 762 | 2 809 537 | 1,406% |
  |
| SLV (SELVITA) | 14 maj 17:01 | 40,00 | +0,40 | (+1,01%) | 39,60 | 40,00 | 39,60 | 40,70 | 17 503 | 701 697 | 0,571% |
  |
| RBW (RAINBOW) | 14 maj 17:04 | 169,00 | +1,10 | (+0,66%) | 167,90 | 169,00 | 162,70 | 176,90 | 145 004 | 24 734 806 | 1,740% |
  |
| DOM (DOMDEV) | 14 maj 17:00 | 235,00 | +1,00 | (+0,43%) | 234,00 | 235,00 | 232,50 | 236,00 | 4 445 | 1 043 290 | 2,368% |
  |
| ABE (ABPL) | 14 maj 17:00 | 100,00 | 0,00 | (0,00%) | 100,00 | 100,40 | 98,90 | 101,00 | 4 224 | 422 848 | 1,256% |
  |
| ING (INGBSK) | 14 maj 17:01 | 313,00 | 0,00 | (0,00%) | 313,00 | 313,00 | 311,50 | 316,00 | 12 409 | 3 891 794 | 9,123% |
  |
| GPW | 14 maj 17:03 | 50,85 | -0,05 | (-0,10%) | 50,90 | 50,85 | 50,40 | 51,00 | 73 249 | 3 726 654 | 1,366% |
  |
| LBW (LUBAWA) | 14 maj 17:01 | 10,09 | -0,01 | (-0,10%) | 10,10 | 10,12 | 9,91 | 10,26 | 588 638 | 5 945 209 | 0,730% |
  |
| EAT (AMREST) | 14 maj 17:00 | 16,10 | -0,04 | (-0,25%) | 16,14 | 16,30 | 16,04 | 16,36 | 100 597 | 1 627 032 | 0,970% |
  |
| CAR (INTERCARS) | 14 maj 17:00 | 577,00 | -3,00 | (-0,52%) | 580,00 | 573,00 | 570,00 | 580,00 | 2 079 | 1 198 200 | 5,233% |
  |
| NEU (NEUCA) | 14 maj 16:49 | 720,00 | -4,00 | (-0,55%) | 724,00 | 733,00 | 715,00 | 734,00 | 869 | 626 214 | 1,230% |
  |
| VRC (VERCOM) | 14 maj 17:00 | 122,00 | -1,00 | (-0,81%) | 123,00 | 121,60 | 121,00 | 123,00 | 3 945 | 481 524 | 0,883% |
  |
| EUR (EUROCASH) | 14 maj 17:02 | 11,33 | -0,11 | (-0,96%) | 11,44 | 11,59 | 11,29 | 11,89 | 425 920 | 4 928 842 | 0,793% |
  |
| TEN (TSGAMES) | 14 maj 17:00 | 96,80 | -1,00 | (-1,02%) | 97,80 | 98,00 | 96,60 | 98,90 | 37 714 | 3 666 186 | 0,431% |
  |
| ACP (ASSECOPOL) | 14 maj 17:01 | 171,00 | -1,80 | (-1,04%) | 172,80 | 172,80 | 166,90 | 174,00 | 165 779 | 28 216 432 | 8,710% |
  |
| CBF (CYBERFLKS) | 14 maj 17:00 | 165,60 | -1,80 | (-1,08%) | 167,40 | 167,80 | 162,60 | 168,60 | 4 283 | 709 516 | 1,120% |
  |
| MBR (MOBRUK) | 14 maj 17:00 | 293,50 | -4,00 | (-1,34%) | 297,50 | 298,00 | 290,00 | 298,50 | 5 523 | 1 620 926 | 0,814% |
  |
| SNT (SYNEKTIK) | 14 maj 17:00 | 229,40 | -3,40 | (-1,46%) | 232,80 | 233,00 | 228,20 | 234,00 | 9 461 | 2 182 381 | 1,156% |
  |
| CLN (CLNPHARMA) | 14 maj 17:00 | 24,30 | -0,40 | (-1,62%) | 24,70 | 24,80 | 24,15 | 24,80 | 19 486 | 475 625 | 0,572% |
  |
| TPE (TAURONPE) | 14 maj 17:03 | 6,982 | -0,120 | (-1,69%) | 7,102 | 7,100 | 6,982 | 7,200 | 6 078 612 | 42 880 216 | 7,195% |
  |
| MRB (MIRBUD) | 14 maj 17:00 | 15,70 | -0,27 | (-1,69%) | 15,97 | 16,07 | 15,62 | 16,28 | 279 868 | 4 456 677 | 1,059% |
  |
| WPL (WIRTUALNA) | 14 maj 17:00 | 100,40 | -2,20 | (-2,14%) | 102,60 | 102,60 | 100,00 | 103,80 | 8 498 | 863 591 | 1,829% |
  |
| TXT (TEXT) | 14 maj 17:00 | 58,05 | -1,30 | (-2,19%) | 59,35 | 59,30 | 58,00 | 59,50 | 39 756 | 2 330 437 | 0,867% |
  |
| 11B (11BIT) | 14 maj 17:00 | 222,20 | -5,00 | (-2,20%) | 227,20 | 227,00 | 220,00 | 227,80 | 14 737 | 3 286 165 | 0,493% |
  |
| XTB | 14 maj 17:03 | 88,16 | -2,04 | (-2,26%) | 90,20 | 89,80 | 87,50 | 90,92 | 388 303 | 34 400 976 | 5,754% |
  |
| CPS (CYFRPLSAT) | 14 maj 17:01 | 17,845 | -0,440 | (-2,41%) | 18,285 | 18,280 | 17,795 | 18,280 | 552 299 | 9 936 226 | 4,277% |
  |
| BFT (BENEFIT) | 14 maj 17:00 | 3 370,00 | -110,00 | (-3,16%) | 3 480,00 | 3 480,00 | 3 335,00 | 3 480,00 | 6 926 | 23 458 456 | 6,988% |
  |
| HUG (HUUUGE) | 14 maj 17:00 | 18,26 | -0,60 | (-3,18%) | 18,86 | 18,78 | 18,24 | 18,88 | 28 022 | 516 766 | 0,535% |
  |
| JSW | 14 maj 17:04 | 23,18 | -1,02 | (-4,21%) | 24,20 | 24,20 | 23,17 | 24,29 | 593 772 | 14 002 641 | 1,205% |
  |
Biznesradar bez reklam? Sprawdź BR Plus