Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWB (BOGDANKA) | 17:00 | 23,48 | -0,08 | (-0,34%) | 23,56 | 23,60 | 23,28 | 23,98 | 22 852 | 541 441 | 0,302% |
  |
| TEN (TSGAMES) | 17:01 | 77,80 | +1,00 | (+1,30%) | 76,80 | 76,65 | 76,60 | 78,05 | 8 046 | 621 528 | 0,375% |
  |
| ATC (ARCTIC) | 17:03 | 16,38 | -0,02 | (-0,12%) | 16,40 | 16,49 | 16,32 | 16,51 | 17 474 | 286 497 | 0,385% |
  |
| RVU (RYVU) | 17:00 | 27,85 | -0,45 | (-1,59%) | 28,30 | 28,65 | 27,00 | 28,65 | 15 929 | 441 507 | 0,441% |
  |
| 11B (11BIT) | 17:02 | 193,40 | -1,20 | (-0,62%) | 194,60 | 195,00 | 188,00 | 203,00 | 34 032 | 6 691 230 | 0,461% |
  |
| HUG (HUUUGE) | 17:03 | 17,80 | -0,30 | (-1,66%) | 18,10 | 18,10 | 17,80 | 18,10 | 18 657 | 335 045 | 0,571% |
  |
| CLN (CLNPHARMA) | 17:01 | 24,15 | +0,20 | (+0,84%) | 23,95 | 24,00 | 23,50 | 24,15 | 20 614 | 488 479 | 0,611% |
  |
| EUR (EUROCASH) | 17:00 | 8,370 | -0,175 | (-2,05%) | 8,545 | 8,500 | 8,365 | 8,565 | 93 179 | 788 195 | 0,636% |
  |
| SLV (SELVITA) | 17:00 | 43,75 | +0,35 | (+0,81%) | 43,40 | 43,50 | 42,65 | 44,10 | 3 729 | 160 860 | 0,666% |
  |
| GEA (GRENEVIA) | 17:00 | 2,305 | 0,000 | (0,00%) | 2,305 | 2,300 | 2,285 | 2,320 | 117 698 | 271 422 | 0,699% |
  |
| ASB (ASBIS) | 17:00 | 21,94 | -0,38 | (-1,70%) | 22,32 | 22,42 | 21,92 | 22,44 | 98 671 | 2 183 552 | 0,762% |
  |
| MRB (MIRBUD) | 17:03 | 12,14 | -0,26 | (-2,10%) | 12,40 | 12,40 | 12,08 | 12,54 | 135 686 | 1 663 234 | 0,897% |
  |
| TXT (TEXT) | 17:01 | 57,10 | -0,90 | (-1,55%) | 58,00 | 57,80 | 57,00 | 58,20 | 34 005 | 1 954 159 | 0,934% |
  |
| VOX (VOXEL) | 17:00 | 148,50 | +1,50 | (+1,02%) | 147,00 | 149,00 | 147,00 | 149,50 | 2 314 | 343 477 | 1,043% |
  |
| SNT (SYNEKTIK) | 17:00 | 233,50 | +13,50 | (+6,14%) | 220,00 | 224,00 | 224,00 | 238,00 | 50 158 | 11 622 383 | 1,059% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 21,50 | -0,50 | (-2,27%) | 22,00 | 22,00 | 21,44 | 22,10 | 104 129 | 2 252 211 | 1,077% |
  |
| MBR (MOBRUK) | 17:04 | 360,00 | 0,00 | (0,00%) | 360,00 | 358,50 | 357,50 | 361,00 | 729 | 262 168 | 1,079% |
  |
| CBF (CYBERFLKS) | 17:04 | 150,50 | -4,50 | (-2,90%) | 155,00 | 155,50 | 149,00 | 156,00 | 15 730 | 2 393 561 | 1,113% |
  |
| EAT (AMREST) | 17:04 | 17,12 | +0,02 | (+0,12%) | 17,10 | 17,28 | 17,12 | 17,60 | 96 173 | 1 666 490 | 1,125% |
  |
| GPW | 17:00 | 41,45 | +0,05 | (+0,12%) | 41,40 | 41,20 | 41,20 | 41,55 | 54 278 | 2 245 384 | 1,202% |
  |
| GPP (GRUPRACUJ) | 17:00 | 57,00 | +1,30 | (+2,33%) | 55,70 | 56,20 | 55,30 | 57,00 | 148 250 | 8 302 511 | 1,317% |
  |
| RBW (RAINBOW) | 17:00 | 125,40 | +1,00 | (+0,80%) | 124,40 | 124,60 | 124,00 | 126,40 | 15 289 | 1 910 551 | 1,337% |
  |
| APR (AUTOPARTN) | 17:01 | 19,00 | +0,98 | (+5,44%) | 18,02 | 18,16 | 18,02 | 19,10 | 183 958 | 3 430 925 | 1,480% |
  |
| NEU (NEUCA) | 17:02 | 835,00 | -15,00 | (-1,76%) | 850,00 | 853,00 | 832,00 | 853,00 | 1 543 | 1 290 558 | 1,487% |
  |
| ABE (ABPL) | 17:00 | 111,00 | -0,50 | (-0,45%) | 111,50 | 112,00 | 110,50 | 112,00 | 15 960 | 1 779 474 | 1,517% |
  |
| WPL (WIRTUALNA) | 17:00 | 77,90 | 0,00 | (0,00%) | 77,90 | 78,20 | 77,30 | 78,30 | 5 891 | 459 515 | 1,526% |
  |
| DOM (DOMDEV) | 17:00 | 208,00 | -6,00 | (-2,80%) | 214,00 | 214,00 | 206,50 | 214,00 | 3 508 | 737 195 | 2,257% |
  |
| BNP (BNPPPL) | 16:49 | 89,00 | -0,80 | (-0,89%) | 89,80 | 89,60 | 88,40 | 89,60 | 325 | 28 946 | 2,620% |
  |
| DVL (DEVELIA) | 17:00 | 5,68 | +0,01 | (+0,18%) | 5,67 | 5,61 | 5,61 | 5,73 | 49 413 | 280 972 | 2,778% |
  |
| BHW (HANDLOWY) | 17:00 | 96,10 | -1,50 | (-1,54%) | 97,60 | 97,60 | 95,90 | 97,60 | 28 587 | 2 756 044 | 3,351% |
  |
| ENA (ENEA) | 17:00 | 13,67 | +0,05 | (+0,37%) | 13,62 | 13,62 | 13,60 | 13,84 | 125 409 | 1 721 696 | 3,713% |
  |
| XTB | 17:00 | 64,48 | -0,10 | (-0,15%) | 64,58 | 64,74 | 63,92 | 65,32 | 446 340 | 28 772 414 | 4,545% |
  |
| TPE (TAURONPE) | 17:03 | 4,241 | +0,023 | (+0,55%) | 4,218 | 4,229 | 4,222 | 4,300 | 2 463 160 | 10 488 186 | 4,736% |
  |
| CAR (INTERCARS) | 17:00 | 567,00 | +5,00 | (+0,89%) | 562,00 | 565,00 | 558,00 | 569,00 | 2 421 | 1 365 636 | 5,513% |
  |
| MIL (MILLENNIUM) | 17:03 | 9,63 | -0,57 | (-5,59%) | 10,20 | 10,20 | 9,41 | 10,20 | 1 463 810 | 14 144 216 | 6,106% |
  |
| BFT (BENEFIT) | 17:00 | 2 890,00 | -5,00 | (-0,17%) | 2 895,00 | 2 900,00 | 2 860,00 | 2 910,00 | 1 815 | 5 236 775 | 6,370% |
  |
| ACP (ASSECOPOL) | 17:03 | 121,00 | +2,50 | (+2,11%) | 118,50 | 119,00 | 117,60 | 121,00 | 483 177 | 57 622 363 | 6,529% |
  |
| CCC | 17:00 | 175,20 | -1,10 | (-0,62%) | 176,30 | 177,00 | 172,40 | 177,50 | 165 494 | 28 946 757 | 7,511% |
  |
| ING (INGBSK) | 17:04 | 275,00 | -10,00 | (-3,51%) | 285,00 | 283,00 | 272,50 | 284,50 | 6 887 | 1 918 329 | 9,644% |
  |
| ZAB (ZABKA) | 17:04 | 22,62 | -0,56 | (-2,44%) | 23,19 | 23,19 | 22,52 | 23,25 | 1 520 737 | 34 736 733 | 10,227% |
 |
Biznesradar bez reklam? Sprawdź BR Plus