Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 15:52 | 1,436 | 0,000 | (0,00%) | 1,436 | 1,416 | 1,416 | 1,436 | 72 126 | 103 014 | 0,155% |
  |
| LWB (BOGDANKA) | 15:57 | 22,52 | +1,00 | (+4,65%) | 21,52 | 21,90 | 21,54 | 22,60 | 32 027 | 711 201 | 0,313% |
  |
| TEN (TSGAMES) | 15:49 | 79,85 | +2,10 | (+2,70%) | 77,75 | 77,85 | 77,55 | 80,50 | 9 084 | 716 571 | 0,416% |
  |
| ATC (ARCTIC) | 15:56 | 16,94 | +0,14 | (+0,83%) | 16,80 | 17,13 | 16,88 | 17,13 | 5 710 | 96 977 | 0,433% |
  |
| HUG (HUUUGE) | 15:49 | 16,18 | +0,22 | (+1,38%) | 15,96 | 15,80 | 15,64 | 16,20 | 11 470 | 183 469 | 0,553% |
  |
| 11B (11BIT) | 15:57 | 242,00 | +2,50 | (+1,04%) | 239,50 | 248,00 | 239,50 | 248,00 | 9 522 | 2 311 424 | 0,628% |
  |
| GEA (GRENEVIA) | 15:48 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 70 785 | 135 743 | 0,629% |
  |
| EUR (EUROCASH) | 15:56 | 7,860 | +0,295 | (+3,90%) | 7,565 | 7,600 | 7,600 | 7,880 | 372 914 | 2 889 636 | 0,641% |
  |
| ASB (ASBIS) | 15:55 | 18,49 | +0,12 | (+0,65%) | 18,37 | 18,37 | 18,25 | 18,67 | 73 672 | 1 359 904 | 0,690% |
  |
| CLN (CLNPHARMA) | 15:56 | 26,00 | -1,45 | (-5,28%) | 27,45 | 28,75 | 25,40 | 29,35 | 161 513 | 4 347 558 | 0,712% |
  |
| RVU (RYVU) | 15:56 | 43,65 | +0,05 | (+0,11%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 503 | 65 880 | 0,755% |
  |
| SNT (SYNEKTIK) | 15:56 | 174,20 | +1,40 | (+0,81%) | 172,80 | 172,80 | 170,00 | 176,60 | 7 098 | 1 225 565 | 0,844% |
  |
| SLV (SELVITA) | 15:57 | 53,40 | +0,90 | (+1,71%) | 52,50 | 52,50 | 52,00 | 53,50 | 3 235 | 170 680 | 0,885% |
  |
| MRB (MIRBUD) | 15:55 | 11,52 | -0,16 | (-1,37%) | 11,68 | 11,70 | 11,42 | 11,70 | 168 344 | 1 945 284 | 0,909% |
  |
| TXT (TEXT) | 15:55 | 54,20 | +0,40 | (+0,74%) | 53,80 | 54,00 | 52,70 | 54,20 | 89 782 | 4 784 621 | 0,938% |
  |
| CBF (CYBERFLKS) | 15:57 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 15 941 | 2 018 130 | 1,008% |
  |
| ATT (GRUPAAZOTY) | 15:53 | 20,16 | +0,49 | (+2,49%) | 19,67 | 19,88 | 19,73 | 20,50 | 88 974 | 1 792 808 | 1,081% |
  |
| MBR (MOBRUK) | 15:56 | 335,50 | +1,50 | (+0,45%) | 334,00 | 334,00 | 330,50 | 337,50 | 10 832 | 3 620 708 | 1,084% |
  |
| GPW | 15:56 | 42,85 | +0,80 | (+1,90%) | 42,05 | 42,60 | 42,10 | 43,20 | 33 532 | 1 429 705 | 1,341% |
  |
| ABE (ABPL) | 15:54 | 93,20 | +3,40 | (+3,79%) | 89,80 | 90,80 | 90,40 | 93,20 | 1 799 | 165 350 | 1,355% |
  |
| GPP (GRUPRACUJ) | 15:50 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 53,70 | 55,50 | 1 286 | 69 763 | 1,372% |
  |
| RBW (RAINBOW) | 15:56 | 126,40 | +2,40 | (+1,94%) | 124,00 | 124,00 | 121,40 | 127,00 | 41 674 | 5 204 374 | 1,456% |
  |
| EAT (AMREST) | 15:51 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,80 | 20,25 | 21,05 | 61 475 | 1 274 663 | 1,478% |
  |
| NEU (NEUCA) | 15:50 | 780,00 | +20,00 | (+2,63%) | 760,00 | 760,00 | 760,00 | 786,00 | 719 | 550 871 | 1,497% |
  |
| WPL (WIRTUALNA) | 15:45 | 78,00 | +2,20 | (+2,90%) | 75,80 | 75,80 | 75,20 | 78,00 | 1 596 | 121 981 | 1,624% |
  |
| APR (AUTOPARTN) | 15:53 | 21,00 | +0,40 | (+1,94%) | 20,60 | 20,75 | 20,65 | 21,00 | 23 599 | 492 938 | 1,778% |
  |
| DOM (DOMDEV) | 15:50 | 198,80 | -0,40 | (-0,20%) | 199,20 | 199,00 | 198,00 | 201,50 | 3 238 | 643 893 | 2,342% |
  |
| BNP (BNPPPL) | 15:35 | 85,20 | -1,20 | (-1,39%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 102 | 178 052 | 2,709% |
  |
| DVL (DEVELIA) | 15:54 | 5,80 | -0,14 | (-2,36%) | 5,94 | 5,90 | 5,72 | 5,90 | 94 498 | 549 437 | 3,039% |
  |
| BHW (HANDLOWY) | 15:56 | 88,00 | +1,00 | (+1,15%) | 87,00 | 87,30 | 86,10 | 88,40 | 16 052 | 1 400 165 | 3,318% |
  |
| ENA (ENEA) | 15:46 | 11,56 | +0,62 | (+5,67%) | 10,94 | 11,30 | 11,19 | 11,64 | 350 073 | 4 000 605 | 3,378% |
  |
| TPE (TAURONPE) | 15:52 | 3,577 | +0,062 | (+1,76%) | 3,515 | 3,549 | 3,501 | 3,597 | 553 572 | 1 967 548 | 4,301% |
  |
| XTB | 15:57 | 69,54 | -0,46 | (-0,66%) | 70,00 | 69,80 | 68,72 | 70,14 | 174 060 | 12 115 937 | 4,649% |
  |
| ACP (ASSECOPOL) | 15:55 | 85,55 | +0,15 | (+0,18%) | 85,40 | 86,25 | 84,45 | 86,25 | 27 409 | 2 345 549 | 5,096% |
  |
| CAR (INTERCARS) | 15:57 | 494,00 | +18,50 | (+3,89%) | 475,50 | 475,50 | 466,00 | 494,00 | 3 387 | 1 609 534 | 5,110% |
  |
| MIL (MILLENNIUM) | 15:54 | 8,395 | 0,000 | (0,00%) | 8,395 | 8,330 | 8,215 | 8,490 | 461 784 | 3 853 407 | 5,891% |
  |
| BFT (BENEFIT) | 15:55 | 2 580,00 | +50,00 | (+1,98%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 843 | 7 317 200 | 6,136% |
  |
| ING (INGBSK) | 15:56 | 240,00 | -0,50 | (-0,21%) | 240,50 | 241,00 | 237,50 | 244,00 | 4 865 | 1 175 139 | 8,218% |
  |
| ZAB (ZABKA) | 15:57 | 18,59 | +0,16 | (+0,89%) | 18,43 | 18,69 | 18,20 | 18,90 | 1 176 577 | 21 871 613 | 10,102% | |
| CCC | 15:54 | 211,00 | +7,20 | (+3,53%) | 203,80 | 204,20 | 202,80 | 211,80 | 182 070 | 37 783 184 | 11,139% |
  |
Biznesradar bez reklam? Sprawdź BR Plus