Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN (TSGAMES) | 12:01 | 97,20 | +0,40 | (+0,41%) | 96,80 | 97,00 | 96,40 | 97,50 | 10 933 | 1 060 683 | 0,440% |
  |
| SLV (SELVITA) | 11:55 | 34,80 | +0,80 | (+2,35%) | 34,00 | 34,20 | 34,20 | 34,90 | 3 564 | 124 223 | 0,501% |
  |
| 11B (11BIT) | 12:00 | 226,60 | -1,20 | (-0,53%) | 227,80 | 229,00 | 224,80 | 229,00 | 3 737 | 847 158 | 0,517% |
  |
| HUG (HUUUGE) | 11:59 | 18,46 | +0,26 | (+1,43%) | 18,20 | 18,46 | 18,32 | 18,58 | 3 573 | 65 906 | 0,555% |
  |
| CLN (CLNPHARMA) | 12:00 | 24,30 | +0,45 | (+1,89%) | 23,85 | 23,85 | 23,70 | 24,45 | 13 800 | 333 156 | 0,573% |
  |
| GEA (GRENEVIA) | 11:43 | 2,675 | -0,005 | (-0,19%) | 2,680 | 2,680 | 2,655 | 2,685 | 43 190 | 115 395 | 0,771% |
  |
| ASB (ASBIS) | 12:00 | 23,96 | -0,06 | (-0,25%) | 24,02 | 24,02 | 23,84 | 24,34 | 155 634 | 3 732 442 | 0,786% |
  |
| EUR (EUROCASH) | 12:01 | 11,04 | +0,09 | (+0,82%) | 10,95 | 10,91 | 10,91 | 11,15 | 77 810 | 860 257 | 0,790% |
  |
| LBW (LUBAWA) | 12:00 | 10,88 | +0,12 | (+1,12%) | 10,76 | 10,88 | 10,76 | 11,24 | 417 653 | 4 587 733 | 0,812% |
  |
| MBR (MOBRUK) | 12:01 | 289,50 | +1,50 | (+0,52%) | 288,00 | 291,00 | 287,00 | 293,00 | 6 094 | 1 765 793 | 0,830% |
  |
| TXT (TEXT) | 11:58 | 55,75 | +0,80 | (+1,46%) | 54,95 | 55,00 | 55,00 | 56,20 | 13 091 | 730 334 | 0,850% |
  |
| VRC (VERCOM) | 12:01 | 122,60 | +2,60 | (+2,17%) | 120,00 | 120,00 | 120,00 | 125,00 | 3 077 | 378 388 | 0,898% |
  |
| MRB (MIRBUD) | 12:00 | 15,10 | +0,29 | (+1,96%) | 14,81 | 14,80 | 14,71 | 15,15 | 60 974 | 914 739 | 1,034% |
  |
| EAT (AMREST) | 12:00 | 16,60 | -0,88 | (-5,03%) | 17,48 | 17,12 | 16,40 | 17,18 | 150 027 | 2 513 947 | 1,049% |
  |
| VOX (VOXEL) | 12:00 | 160,20 | -3,80 | (-2,32%) | 164,00 | 165,00 | 160,00 | 166,20 | 1 183 | 192 844 | 1,098% |
  |
| CBF (CYBERFLKS) | 12:01 | 165,40 | +1,40 | (+0,85%) | 164,00 | 164,00 | 163,40 | 166,00 | 2 062 | 340 356 | 1,134% |
  |
| ATT (GRUPAAZOTY) | 12:01 | 24,62 | +0,60 | (+2,50%) | 24,02 | 24,12 | 24,00 | 24,80 | 468 480 | 11 508 435 | 1,146% |
  |
| SNT (SYNEKTIK) | 12:00 | 228,40 | -1,40 | (-0,61%) | 229,80 | 229,00 | 228,40 | 231,20 | 3 832 | 880 634 | 1,188% |
  |
| ABE (ABPL) | 11:43 | 98,20 | +1,00 | (+1,03%) | 97,20 | 97,00 | 97,00 | 98,50 | 1 335 | 130 609 | 1,258% |
  |
| NEU (NEUCA) | 12:00 | 712,00 | -4,00 | (-0,56%) | 716,00 | 718,00 | 712,00 | 720,00 | 1 890 | 1 354 981 | 1,260% |
  |
| JSW | 11:59 | 23,91 | +0,06 | (+0,25%) | 23,85 | 24,00 | 23,82 | 24,18 | 130 985 | 3 141 770 | 1,277% |
  |
| PEP | 10:43 | 68,20 | +0,20 | (+0,29%) | 68,00 | 68,00 | 68,00 | 68,60 | 350 | 23 867 | 1,333% |
  |
| GPP (GRUPRACUJ) | 11:56 | 62,60 | +0,60 | (+0,97%) | 62,00 | 62,30 | 62,10 | 62,70 | 2 598 | 162 471 | 1,389% |
  |
| GPW | 12:01 | 50,60 | +0,15 | (+0,30%) | 50,45 | 50,00 | 50,00 | 50,75 | 37 971 | 1 919 654 | 1,389% |
  |
| NWG (NEWAG) | 11:59 | 68,70 | 0,00 | (0,00%) | 68,70 | 68,80 | 68,30 | 69,60 | 2 406 | 166 309 | 1,431% |
  |
| APR (AUTOPARTN) | 11:59 | 20,60 | +0,05 | (+0,24%) | 20,55 | 20,80 | 20,50 | 20,95 | 28 252 | 584 689 | 1,545% |
  |
| RBW (RAINBOW) | 12:01 | 154,40 | +0,50 | (+0,32%) | 153,90 | 153,50 | 153,00 | 155,40 | 29 982 | 4 633 153 | 1,630% |
  |
| WPL (WIRTUALNA) | 12:01 | 94,90 | +2,10 | (+2,26%) | 92,80 | 92,90 | 92,90 | 94,90 | 1 837 | 173 406 | 1,751% |
  |
| DOM (DOMDEV) | 12:01 | 239,00 | +5,00 | (+2,14%) | 234,00 | 234,00 | 232,50 | 239,00 | 662 | 157 072 | 2,439% |
  |
| DVL (DEVELIA) | 11:57 | 8,18 | +0,27 | (+3,41%) | 7,91 | 7,90 | 7,90 | 8,18 | 92 132 | 737 732 | 3,747% |
  |
| ENA (ENEA) | 12:01 | 15,35 | +0,45 | (+3,02%) | 14,90 | 14,90 | 14,89 | 15,40 | 184 306 | 2 815 814 | 3,840% |
  |
| BHW (HANDLOWY) | 12:01 | 119,20 | +1,20 | (+1,02%) | 118,00 | 118,40 | 118,00 | 120,60 | 34 207 | 4 091 655 | 3,918% |
  |
| CPS (CYFRPLSAT) | 12:01 | 18,490 | -0,215 | (-1,15%) | 18,705 | 18,680 | 18,280 | 18,860 | 436 835 | 8 082 022 | 4,602% |
  |
| CAR (INTERCARS) | 11:59 | 584,00 | +14,00 | (+2,46%) | 570,00 | 570,00 | 568,00 | 585,00 | 2 934 | 1 693 806 | 5,340% |
  |
| XTB | 12:01 | 88,48 | +0,28 | (+0,32%) | 88,20 | 89,00 | 88,22 | 89,20 | 121 285 | 10 753 919 | 5,955% |
  |
| TPE (TAURONPE) | 12:01 | 6,636 | +0,026 | (+0,39%) | 6,610 | 6,610 | 6,580 | 6,682 | 1 792 022 | 11 874 115 | 6,997% |
  |
| BFT (BENEFIT) | 11:58 | 3 425,00 | +10,00 | (+0,29%) | 3 415,00 | 3 415,00 | 3 415,00 | 3 465,00 | 1 123 | 3 853 655 | 7,350% |
  |
| MIL (MILLENNIUM) | 11:58 | 14,21 | +0,13 | (+0,92%) | 14,08 | 14,08 | 14,01 | 14,28 | 194 550 | 2 762 645 | 8,696% |
  |
| ACP (ASSECOPOL) | 11:59 | 168,80 | +1,20 | (+0,72%) | 167,60 | 167,60 | 167,60 | 170,70 | 20 422 | 3 446 608 | 8,821% |
  |
| ING (INGBSK) | 12:01 | 303,00 | +3,00 | (+1,00%) | 300,00 | 304,00 | 301,00 | 306,50 | 2 598 | 791 285 | 9,046% |
  |
Biznesradar bez reklam? Sprawdź BR Plus