Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40TRlv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2400.00 | -50.00 | (-2.04%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 2 065 | 4 970 810 | 6.198% | ||
NEU (NEUCA) | 870.00 | -8.00 | (-0.91%) | 878.00 | 876.00 | 861.00 | 876.00 | 469 | 406 991 | 1.812% | ||
11B (11BIT) | 620.00 | -1.00 | (-0.16%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 966 | 1 836 988 | 1.754% | ||
CAR (INTERCARS) | 515.00 | -15.00 | (-2.83%) | 530.00 | 530.00 | 506.00 | 530.00 | 1 657 | 851 246 | 5.94% | ||
MBR (MOBRUK) | 303.00 | 0.00 | (0.00%) | 303.00 | 305.00 | 300.50 | 306.00 | 1 450 | 438 612 | 1.072% | ||
ING (INGBSK) | 292.00 | -3.00 | (-1.02%) | 295.00 | 293.00 | 288.50 | 297.00 | 15 143 | 4 409 211 | 10.568% | ||
CMR (COMARCH) | 326.00 | +40.00 | (+13.99%) | 286.00 | 320.00 | 316.50 | 329.00 | 89 079 | 28 446 508 | 2.17% | ||
DOM (DOMDEV) | 170.00 | -6.00 | (-3.41%) | 176.00 | 173.00 | 167.20 | 174.00 | 3 259 | 554 939 | 2.183% | ||
SNT (SYNEKTIK) | 136.40 | +0.40 | (+0.29%) | 136.00 | 136.00 | 133.00 | 139.40 | 14 214 | 1 926 655 | 0.73% | ||
CBF (CYBERFLKS) | 128.00 | 0.00 | (0.00%) | 128.00 | 129.00 | 125.00 | 129.00 | 4 083 | 518 342 | 1.101% | ||
CCC | 122.30 | +4.20 | (+3.56%) | 118.10 | 119.00 | 118.40 | 123.00 | 166 892 | 20 168 398 | 7.067% | ||
RBW (RAINBOW) | 107.60 | -5.40 | (-4.78%) | 113.00 | 112.00 | 106.00 | 113.00 | 65 226 | 7 070 124 | 1.249% | ||
BNP (BNPPPL) | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 100.00 | 102.00 | 11 010 | 1 105 874 | 3.553% | ||
WPL (WIRTUALNA) | 99.10 | -0.20 | (-0.20%) | 99.30 | 99.90 | 95.30 | 101.00 | 5 953 | 583 247 | 2.248% | ||
ABE (ABPL) | 100.00 | +0.80 | (+0.81%) | 99.20 | 99.20 | 99.20 | 100.00 | 1 508 | 149 753 | 1.606% | ||
BHW (HANDLOWY) | 94.30 | +0.90 | (+0.96%) | 93.40 | 93.00 | 92.50 | 95.10 | 62 197 | 5 835 533 | 3.877% | ||
TXT (TEXT) | 86.90 | +1.80 | (+2.12%) | 85.10 | 85.90 | 85.30 | 87.70 | 39 805 | 3 438 299 | 1.654% | ||
TEN (TSGAMES) | 83.65 | +0.35 | (+0.42%) | 83.30 | 83.35 | 82.80 | 84.30 | 8 486 | 707 106 | 0.457% | ||
ACP (ASSECOPOL) | 83.50 | +2.25 | (+2.77%) | 81.25 | 81.30 | 81.30 | 84.45 | 109 990 | 9 138 879 | 5.41% | ||
SLV (SELVITA) | 65.50 | -2.30 | (-3.39%) | 67.80 | 66.60 | 63.50 | 66.60 | 4 271 | 276 193 | 1.191% | ||
GPP (GRUPRACUJ) | 60.20 | -0.80 | (-1.31%) | 61.00 | 61.00 | 57.00 | 62.00 | 4 657 | 273 701 | 1.668% | ||
XTB | 59.62 | -1.38 | (-2.26%) | 61.00 | 61.30 | 59.30 | 61.94 | 704 574 | 42 346 320 | 4.329% | ||
RVU (RYVU) | 49.10 | -1.40 | (-2.77%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 995 | 195 580 | 0.926% | ||
GPW | 46.50 | -0.90 | (-1.90%) | 47.40 | 47.40 | 46.20 | 47.95 | 68 261 | 3 220 444 | 1.592% | ||
LWB (BOGDANKA) | 26.66 | +0.32 | (+1.21%) | 26.34 | 26.34 | 26.10 | 27.10 | 46 105 | 1 223 570 | 0.404% | ||
EAT (AMREST) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.80 | 23.80 | 24.30 | 20 298 | 486 712 | 1.865% | ||
ASB (ASBIS) | 22.98 | -0.22 | (-0.95%) | 23.20 | 23.26 | 22.98 | 23.54 | 80 051 | 1 851 827 | 0.933% | ||
ATC (ARCTIC) | 22.66 | +0.38 | (+1.71%) | 22.28 | 22.18 | 22.18 | 22.66 | 44 912 | 1 012 158 | 0.63% | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 72 304 | 1 595 089 | 0.834% | ||
APR (AUTOPARTN) | 21.50 | -0.35 | (-1.60%) | 21.85 | 21.80 | 21.10 | 21.90 | 57 126 | 1 226 144 | 1.994% | ||
ATT (GRUPAAZOTY) | 18.23 | -0.04 | (-0.22%) | 18.27 | 18.29 | 18.14 | 18.86 | 189 779 | 3 486 648 | 1.074% | ||
EUR (EUROCASH) | 13.00 | -0.08 | (-0.61%) | 13.08 | 13.11 | 12.81 | 13.19 | 207 324 | 2 684 469 | 1.274% | ||
ENA (ENEA) | 11.20 | +0.12 | (+1.08%) | 11.08 | 10.72 | 10.70 | 11.34 | 482 674 | 5 323 907 | 3.562% | ||
MIL (MILLENNIUM) | 9.255 | -0.025 | (-0.27%) | 9.280 | 9.180 | 9.160 | 9.525 | 1 077 434 | 10 054 591 | 7.051% | ||
DVL (DEVELIA) | 5.89 | -0.05 | (-0.84%) | 5.94 | 5.94 | 5.63 | 5.94 | 249 812 | 1 456 178 | 3.353% | ||
TPE (TAURONPE) | 3.800 | +0.039 | (+1.04%) | 3.761 | 3.796 | 3.652 | 3.807 | 2 967 048 | 11 096 219 | 4.991% | ||
PXM (POLIMEXMS) | 3.300 | -0.032 | (-0.96%) | 3.332 | 3.330 | 3.270 | 3.364 | 322 887 | 1 064 452 | 0.357% | ||
GRX (GREENX) | 2.190 | -0.050 | (-2.23%) | 2.240 | 2.210 | 2.180 | 2.254 | 398 182 | 884 223 | 0.38% | ||
GEA (GRENEVIA) | 2.120 | -0.065 | (-2.97%) | 2.185 | 2.200 | 2.110 | 2.200 | 412 984 | 885 605 | 0.758% | ||
CIG (CIGAMES) | 1.600 | -0.013 | (-0.81%) | 1.613 | 1.592 | 1.577 | 1.628 | 265 860 | 424 075 | 0.188% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus