Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20G242650 | 0.50 | -0.17 | (-25.37%) | 0.67 | 0.40 | 0.40 | 0.65 | 19 | 97 | 174 | ||
OW20S242425 | 12.10 | +6.67 | (+122.84%) | 5.43 | 5.00 | 3.20 | 19.70 | 107 | 15 317 | 61 | ||
OW20H242500 | 34.60 | -22.90 | (-39.83%) | 57.50 | 55.00 | 28.00 | 57.00 | 19 | 6 355 | 37 | ||
OW20T242300 | 20.79 | +7.32 | (+54.34%) | 13.47 | 13.64 | 12.45 | 22.00 | 93 | 18 284 | 153 | ||
OW20S242550 | 94.00 | +27.10 | (+40.51%) | 66.90 | 53.60 | 53.60 | 115.00 | 69 | 55 333 | 205 | ||
OW20S242400 | 6.01 | +3.44 | (+133.85%) | 2.57 | 2.50 | 2.49 | 11.00 | 67 | 4 915 | 187 | ||
OW20S242500 | 50.75 | +20.26 | (+66.45%) | 30.49 | 30.49 | 19.00 | 72.00 | 142 | 67 587 | 221 | ||
OW20S242450 | 22.17 | +12.20 | (+122.37%) | 9.97 | 9.97 | 8.00 | 36.00 | 133 | 30 220 | 127 | ||
OW20S242475 | 36.00 | +17.80 | (+97.80%) | 18.20 | 14.92 | 10.73 | 52.00 | 75 | 25 737 | 59 | ||
OW20G242550 | 2.40 | -1.61 | (-40.15%) | 4.01 | 5.55 | 0.65 | 5.55 | 25 | 626 | 111 | ||
OW20L242700 | 35.75 | -7.20 | (-16.76%) | 42.95 | 35.75 | 35.75 | 35.75 | 1 | 358 | 61 | ||
OW20G242450 | 25.31 | -21.75 | (-46.22%) | 47.06 | 44.53 | 15.80 | 44.53 | 141 | 35 328 | 111 | ||
OW20C252900 | 21.90 | -6.43 | (-22.70%) | 28.33 | 29.14 | 21.90 | 29.14 | 12 | 3 376 | 125 | ||
OW20I242650 | 14.00 | -5.04 | (-26.47%) | 19.04 | 22.00 | 14.00 | 22.00 | 32 | 6 113 | 38 | ||
OW20G242475 | 11.92 | -18.38 | (-60.66%) | 30.30 | 28.00 | 7.00 | 39.03 | 189 | 25 611 | 45 | ||
OW20I242550 | 31.65 | -13.59 | (-30.04%) | 45.24 | 46.80 | 28.00 | 46.80 | 51 | 18 067 | 44 | ||
OW20G242525 | 3.31 | -5.02 | (-60.26%) | 8.33 | 7.57 | 2.01 | 9.20 | 57 | 2 888 | 74 | ||
OW20X242100 | 29.31 | +3.48 | (+13.47%) | 25.83 | 25.20 | 25.15 | 29.31 | 3 | 797 | 68 | ||
OW20U241900 | 4.74 | +1.61 | (+51.44%) | 3.13 | 4.74 | 4.74 | 4.74 | 1 | 47 | 99 | ||
OW20U241800 | 3.00 | +0.95 | (+46.34%) | 2.05 | 3.00 | 3.00 | 3.00 | 11 | 330 | 115 | ||
OW20L242800 | 18.00 | -5.64 | (-23.86%) | 23.64 | 18.00 | 18.00 | 18.00 | 1 | 180 | 118 | ||
OW20I242600 | 20.21 | -9.61 | (-32.23%) | 29.82 | 20.50 | 20.00 | 23.00 | 19 | 4 153 | 188 | ||
OW20G242500 | 5.00 | -12.60 | (-71.59%) | 17.60 | 14.88 | 3.36 | 22.32 | 92 | 8 009 | 156 | ||
OW20G242625 | 0.80 | -0.19 | (-19.19%) | 0.99 | 0.80 | 0.51 | 0.80 | 12 | 84 | 61 | ||
OW20U242500 | 122.00 | +38.70 | (+46.46%) | 83.30 | 106.40 | 106.40 | 122.00 | 3 | 3 484 | 11 | ||
OW20S242250 | 1.00 | +0.40 | (+66.67%) | 0.60 | 1.00 | 1.00 | 1.00 | 1 | 10 | 37 | ||
OW20S242200 | 0.80 | +0.22 | (+37.93%) | 0.58 | 0.01 | 0.01 | 0.80 | 2 | 8 | 117 | ||
OW20S242150 | 1.00 | +0.43 | (+75.44%) | 0.57 | 1.00 | 1.00 | 1.00 | 2 | 20 | 23 | ||
OW20H242450 | 50.50 | -40.60 | (-44.57%) | 91.10 | 55.10 | 50.50 | 55.55 | 18 | 9 679 | 21 | ||
OW20U242250 | 31.05 | +5.51 | (+21.57%) | 25.54 | 22.58 | 22.58 | 33.00 | 4 | 1 092 | 11 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F252500 | 152.00 | -18.50 | (-10.85%) | 170.50 | 152.00 | 152.00 | 152.00 | 12 | 18 240 | 20 | ||
OW20G242600 | 0.55 | -0.45 | (-45.00%) | 1.00 | 1.20 | 0.55 | 2.00 | 31 | 273 | 152 | ||
OW20I242400 | 86.25 | -73.25 | (-45.92%) | 159.50 | 95.60 | 80.00 | 95.60 | 5 | 4 338 | 36 | ||
OW20I242500 | 45.50 | -38.35 | (-45.74%) | 83.85 | 50.00 | 43.00 | 50.00 | 26 | 12 030 | 94 | ||
OW20U242350 | 55.55 | +10.12 | (+22.28%) | 45.43 | 45.00 | 45.00 | 55.55 | 2 | 1 006 | 6 | ||
OW20G242425 | 29.06 | -38.44 | (-56.95%) | 67.50 | 52.35 | 25.00 | 52.35 | 37 | 12 820 | 41 | ||
OW20I242450 | 60.95 | -66.10 | (-52.03%) | 127.05 | 60.95 | 60.95 | 60.95 | 1 | 610 | 3 | ||
OW20I242700 | 7.89 | -3.87 | (-32.91%) | 11.76 | 11.35 | 7.89 | 11.35 | 2 | 192 | 149 | ||
OW20G242100 | 331.00 | -56.50 | (-14.58%) | 387.50 | 331.00 | 331.00 | 331.00 | 1 | 3 310 | 1 | ||
OW20G242400 | 42.00 | -47.65 | (-53.15%) | 89.65 | 56.30 | 42.00 | 56.30 | 26 | 13 687 | 33 | ||
OW20U242300 | 45.00 | +10.86 | (+31.81%) | 34.14 | 35.00 | 35.00 | 45.00 | 4 | 1 549 | 117 | ||
OW20F252900 | 35.88 | -10.43 | (-22.52%) | 46.31 | 40.50 | 35.88 | 40.50 | 47 | 17 687 | 94 | ||
OW20U241700 | 2.00 | +1.06 | (+112.77%) | 0.94 | 1.30 | 1.30 | 2.00 | 15 | 265 | 187 | ||
OW20T242500 | 96.00 | +32.95 | (+52.26%) | 63.05 | 68.70 | 68.70 | 96.00 | 26 | 23 778 | 201 | ||
OW20S242375 | 5.30 | +3.82 | (+258.11%) | 1.48 | 0.70 | 0.70 | 5.30 | 18 | 427 | 53 | ||
OW20F252800 | 50.15 | -16.05 | (-24.24%) | 66.20 | 52.50 | 50.15 | 52.70 | 3 | 1 554 | 16 | ||
OW20U242400 | 80.00 | +20.00 | (+33.33%) | 60.00 | 70.00 | 70.00 | 80.00 | 4 | 3 050 | 69 | ||
OW20H242650 | 5.21 | -3.25 | (-38.42%) | 8.46 | 9.28 | 5.21 | 9.28 | 3 | 197 | 84 | ||
OW20T242450 | 66.00 | +19.09 | (+40.69%) | 46.91 | 42.50 | 42.50 | 66.00 | 41 | 24 525 | 63 | ||
OW20T242250 | 12.80 | +4.11 | (+47.30%) | 8.69 | 9.48 | 9.48 | 12.80 | 12 | 1 191 | 21 | ||
OW20U242200 | 25.53 | +6.33 | (+32.97%) | 19.20 | 25.53 | 25.53 | 25.53 | 10 | 2 553 | 47 | ||
OW20U242550 | 149.45 | +55.25 | (+58.65%) | 94.20 | 149.45 | 149.45 | 149.45 | 1 | 1 495 | 10 | ||
OW20C252600 | 93.00 | -14.50 | (-13.49%) | 107.50 | 93.00 | 93.00 | 93.00 | 6 | 5 580 | 87 | ||
OW20H242550 | 21.01 | -9.73 | (-31.65%) | 30.74 | 33.00 | 20.00 | 33.52 | 30 | 7 547 | 41 | ||
OW20I242900 | 2.00 | -0.05 | (-2.44%) | 2.05 | 2.00 | 2.00 | 2.50 | 23 | 560 | 63 | ||
OW20H242700 | 2.50 | -1.32 | (-34.55%) | 3.82 | 2.50 | 2.50 | 2.50 | 1 | 25 | 56 | ||
OW20X242200 | 47.10 | +8.30 | (+21.39%) | 38.80 | 47.10 | 47.10 | 47.10 | 1 | 471 | 45 | ||
OW20S242525 | 82.00 | +35.79 | (+77.45%) | 46.21 | 51.95 | 36.09 | 82.00 | 13 | 6 638 | 26 | ||
OW20I242850 | 2.70 | +0.33 | (+13.92%) | 2.37 | 2.70 | 2.70 | 2.70 | 7 | 189 | 45 | ||
OW20G242575 | 0.80 | -1.16 | (-59.18%) | 1.96 | 2.50 | 0.80 | 2.50 | 27 | 406 | 139 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I242800 | 3.10 | -0.91 | (-22.69%) | 4.01 | 4.00 | 3.10 | 4.00 | 5 | 177 | 248 | ||
OW20G242700 | 0.35 | +0.02 | (+6.06%) | 0.33 | 0.21 | 0.21 | 0.40 | 6 | 21 | 194 | ||
OW20O252000 | 27.08 | +1.47 | (+5.74%) | 25.61 | 27.08 | 27.08 | 27.08 | 1 | 271 | 84 | ||
OW20X242000 | 19.00 | +1.47 | (+8.39%) | 17.53 | 17.98 | 17.98 | 19.00 | 11 | 1 988 | 89 | ||
OW20I241500 | 924.65 | -65.85 | (-6.65%) | 990.50 | 924.65 | 924.65 | 924.65 | 1 | 9 247 | 15 | ||
OW20T242400 | 42.34 | +10.26 | (+31.98%) | 32.08 | 30.45 | 30.45 | 42.34 | 5 | 1 641 | 45 | ||
OW20S242600 | 145.00 | +31.15 | (+27.36%) | 113.85 | 145.00 | 145.00 | 145.00 | 1 | 1 450 | 20 | ||
OW20L242400 | 156.00 | -43.75 | (-21.90%) | 199.75 | 156.00 | 156.00 | 156.00 | 1 | 1 560 | 30 | ||
OW20X241900 | 12.50 | +0.85 | (+7.30%) | 11.65 | 12.50 | 12.50 | 12.50 | 1 | 125 | 79 | ||
OW20U242900 | 479.95 | +82.55 | (+20.77%) | 397.40 | 479.95 | 479.95 | 479.95 | 2 | 9 599 | 2 | ||
OW20S242575 | 115.90 | +26.10 | (+29.06%) | 89.80 | 89.00 | 89.00 | 115.90 | 3 | 3 039 | 18 | ||
OW20T242350 | 26.00 | +4.93 | (+23.40%) | 21.07 | 21.00 | 21.00 | 26.00 | 7 | 1 670 | 59 | ||
OW20X241800 | 7.70 | +0.05 | (+0.65%) | 7.65 | 7.70 | 7.70 | 7.70 | 1 | 77 | 48 | ||
OW20U242600 | 179.10 | +50.85 | (+39.65%) | 128.25 | 179.10 | 179.10 | 179.10 | 1 | 1 791 | 5 | ||
OW20H242600 | 11.00 | -6.03 | (-35.41%) | 17.03 | 12.47 | 11.00 | 12.47 | 6 | 734 | 42 | ||
OW20I242300 | 170.00 | -62.60 | (-26.91%) | 232.60 | 170.00 | 170.00 | 170.00 | 1 | 1 700 | 16 | ||
OW20U242450 | 80.00 | +3.00 | (+3.90%) | 77.00 | 80.00 | 80.00 | 80.00 | 1 | 800 | 23 | ||
OW20U242100 | 10.00 | -0.61 | (-5.75%) | 10.61 | 10.00 | 10.00 | 10.00 | 1 | 100 | 96 | ||
OW20T242550 | 95.75 | +9.70 | (+11.27%) | 86.05 | 95.75 | 95.75 | 95.75 | 4 | 3 830 | 46 | ||
OW20T242150 | 2.53 | -0.96 | (-27.51%) | 3.49 | 2.53 | 2.53 | 2.53 | 6 | 152 | 17 | ||
OW20U242150 | 12.25 | -2.02 | (-14.16%) | 14.27 | 12.25 | 12.25 | 12.25 | 1 | 123 | 3 | ||
OW20O252100 | 34.25 | -1.99 | (-5.49%) | 36.24 | 34.25 | 34.25 | 34.25 | 1 | 343 | 187 | ||
OW20G242675 | 0.45 | -0.04 | (-8.16%) | 0.49 | 0.40 | 0.40 | 0.45 | 3 | 13 | 11 | ||
OW20I241800 | 679.00 | -16.35 | (-2.35%) | 695.35 | 679.00 | 679.00 | 679.00 | 1 | 6 790 | 77 | ||
OW20G242725 | 0.55 | +0.33 | (+150.00%) | 0.22 | 0.55 | 0.55 | 0.55 | 1 | 6 | 20 | ||
OW20U241600 | 0.75 | +0.34 | (+82.93%) | 0.41 | 0.75 | 0.75 | 0.75 | 1 | 8 | 106 | ||
OW20S242350 | 0.50 | +0.12 | (+31.58%) | 0.38 | 0.40 | 0.30 | 0.50 | 10 | 45 | 27 | ||
OW20C252800 | 45.27 | -25.28 | (-35.83%) | 70.55 | 45.27 | 45.27 | 45.27 | 1 | 453 | 34 | ||
OW20S242300 | 0.50 | +0.19 | (+61.29%) | 0.31 | 0.50 | 0.50 | 0.50 | 1 | 5 | 262 | ||
OW20T242100 | 2.49 | +1.37 | (+122.32%) | 1.12 | 1.99 | 1.99 | 2.49 | 4 | 90 | 15 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242750 | 0.35 | -0.37 | (-51.39%) | 0.72 | 0.35 | 0.35 | 0.35 | 17 | 60 | 64 | ||
OW20O252200 | 44.66 | +5.48 | (+13.99%) | 39.18 | 44.66 | 44.66 | 44.66 | 1 | 447 | 14 | ||
OW20U242000 | 4.50 | +1.39 | (+44.69%) | 3.11 | 2.10 | 2.10 | 4.82 | 22 | 762 | 120 | ||
OW20O252300 | 60.50 | +5.90 | (+10.81%) | 54.60 | 58.25 | 58.25 | 60.50 | 2 | 1 188 | 14 | ||
OW20X242300 | 47.50 | +6.09 | (+14.71%) | 41.41 | 47.50 | 47.50 | 47.50 | 1 | 475 | 25 | ||
OW20F252700 | 107.35 | -23.20 | (-17.77%) | 130.55 | 107.35 | 107.35 | 107.35 | 4 | 4 294 | 17 | ||
OW20L242600 | 90.25 | -34.10 | (-27.42%) | 124.35 | 90.25 | 90.25 | 90.25 | 10 | 9 025 | 50 | ||
OW20L242900 | 20.25 | -3.44 | (-14.52%) | 23.69 | 19.83 | 19.83 | 20.25 | 22 | 4 367 | 89 | ||
OW20I242750 | 14.25 | -4.79 | (-25.16%) | 19.04 | 14.25 | 14.25 | 14.25 | 1 | 143 | 15 | ||
OW20S242325 | 0.45 | -0.25 | (-35.71%) | 0.70 | 0.45 | 0.45 | 0.50 | 3 | 14 | 2 | ||
OW20R252100 | 41.00 | +0.25 | (+0.61%) | 40.75 | 41.00 | 41.00 | 41.00 | 112 | 45 920 | 155 | ||
OW20F252100 | 535.65 | +28.70 | (+5.66%) | 506.95 | 535.65 | 535.65 | 535.65 | 1 | 5 357 | |||
OW20H242050 | 515.15 | -9.40 | (-1.79%) | 524.55 | 515.15 | 515.15 | 515.15 | 1 | 5 152 | 10 | ||
OW20X242400 | 62.35 | -1.90 | (-2.96%) | 64.25 | 62.35 | 62.35 | 62.35 | 1 | 624 | 22 | ||
OW20C252500 | 202.00 | -18.85 | (-8.54%) | 220.85 | 205.50 | 202.00 | 205.50 | 20 | 40 750 | 55 | ||
OW20H242950 | 2.00 | +0.68 | (+51.52%) | 1.32 | 2.00 | 2.00 | 2.00 | 2 | 40 | 12 | ||
OW20F252600 | 166.50 | -0.30 | (-0.18%) | 166.80 | 162.45 | 160.00 | 169.40 | 17 | 27 545 | 23 | ||
OW20S242275 | 0.69 | +0.26 | (+60.47%) | 0.43 | 0.50 | 0.50 | 0.69 | 15 | 94 | 10 | ||
OW20L241800 | 777.80 | +8.55 | (+1.11%) | 769.25 | 777.80 | 777.80 | 777.80 | 4 | 31 112 | 4 | ||
OW20C252700 | 97.25 | +0.05 | (+0.05%) | 97.20 | 97.25 | 97.25 | 97.25 | 1 | 973 | 64 | ||
OW20H242750 | 7.35 | +0.58 | (+8.57%) | 6.77 | 5.75 | 5.75 | 7.35 | 3 | 197 | 26 | ||
OW20T242600 | 89.70 | +7.30 | (+8.86%) | 82.40 | 89.70 | 89.70 | 89.70 | 1 | 897 | 11 | ||
OW20G242850 | 0.25 | -0.22 | (-46.81%) | 0.47 | 0.25 | 0.25 | 0.25 | 2 | 5 | 15 | ||
OW20G242800 | 0.25 | -0.39 | (-60.94%) | 0.64 | 0.25 | 0.25 | 0.25 | 1 | 3 | 43 | ||
OW20G242900 | 0.10 | -0.39 | (-79.59%) | 0.49 | 0.10 | 0.10 | 0.10 | 20 | 20 | 15 | ||
OW20T242800 | 264.85 | +13.35 | (+5.31%) | 251.50 | 264.85 | 264.85 | 264.85 | 10 | 26 485 | 10 | ||
OW20H242150 | 387.05 | -13.25 | (-3.31%) | 400.30 | 387.05 | 387.05 | 387.05 | 10 | 38 705 | 10 | ||
OW20T242700 | 174.40 | +12.50 | (+7.72%) | 161.90 | 174.40 | 174.40 | 174.40 | 10 | 17 440 | 10 | ||
OW20H242250 | 291.10 | -13.20 | (-4.34%) | 304.30 | 291.10 | 291.10 | 291.10 | 10 | 29 110 | 10 | ||
OW20H242100 | 435.85 | -13.35 | (-2.97%) | 449.20 | 435.85 | 435.85 | 435.85 | 10 | 43 585 | 10 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20T242650 | 133.20 | +10.50 | (+8.56%) | 122.70 | 133.20 | 133.20 | 133.20 | 10 | 13 320 | 10 | ||
OW20T242900 | 362.10 | +13.00 | (+3.72%) | 349.10 | 362.10 | 362.10 | 362.10 | 10 | 36 210 | 10 | ||
OW20T242750 | 218.25 | +12.90 | (+6.28%) | 205.35 | 218.25 | 218.25 | 218.25 | 10 | 21 825 | 10 | ||
OW20T242850 | 313.10 | +13.35 | (+4.45%) | 299.75 | 313.10 | 313.10 | 313.10 | 10 | 31 310 | 10 | ||
OW20T242950 | 411.55 | +13.00 | (+3.26%) | 398.55 | 411.55 | 411.55 | 411.55 | 10 | 41 155 | 10 | ||
OW20H242200 | 338.75 | -13.20 | (-3.75%) | 351.95 | 338.75 | 338.75 | 338.75 | 10 | 33 875 | 10 | ||
OW20R252200 | 59.30 | -6.05 | (-9.26%) | 65.35 | 59.30 | 59.30 | 59.30 | 5 | 2 965 | 8 | ||
OW20C252400 | 245.00 | -9.25 | (-3.64%) | 254.25 | 245.00 | 245.00 | 245.00 | 10 | 24 500 | 44 | ||
OW20R252600 | 186.15 | -9.40 | (-4.81%) | 195.55 | 186.15 | 186.15 | 186.15 | 10 | 18 615 | 10 | ||
OW20T242200 | 5.00 | +0.50 | (+11.11%) | 4.50 | 5.70 | 5.00 | 5.70 | 3 | 164 | 22 | ||
OW20H242800 | 3.31 | -1.14 | (-25.62%) | 4.45 | 3.31 | 3.31 | 3.31 | 2 | 66 | 29 | ||
OW20S242050 | 0.45 | -0.16 | (-26.23%) | 0.61 | 0.45 | 0.45 | 0.45 | 1 | 5 | 15 | ||
OW20R252300 | 76.50 | -2.30 | (-2.92%) | 78.80 | 76.50 | 76.50 | 76.50 | 1 | 765 | 6 | ||
OW20S242100 | 0.45 | -0.48 | (-51.61%) | 0.93 | 0.99 | 0.45 | 0.99 | 4 | 29 | 42 | ||
OW20C252300 | 330.75 | -30.00 | (-8.32%) | 360.75 | 330.75 | 330.75 | 330.75 | 1 | 3 308 | 2 | ||
OW20H242850 | 5.00 | +1.20 | (+31.58%) | 3.80 | 5.00 | 5.00 | 5.00 | 1 | 50 | 16 | ||
OW20O252700 | 208.00 | +23.10 | (+12.49%) | 184.90 | 208.00 | 208.00 | 208.00 | 1 | 2 080 | 1 | ||
OW20R252400 | 100.10 | -2.10 | (-2.05%) | 102.20 | 100.10 | 100.10 | 100.10 | 1 | 1 001 | 1 | ||
OW20F252300 | 384.50 | +48.90 | (+14.57%) | 335.60 | 384.50 | 384.50 | 384.50 | 1 | 3 845 | 1 | ||
OW20L242500 | 170.00 | -6.65 | (-3.76%) | 176.65 | 170.00 | 170.00 | 170.00 | 2 | 3 400 | 25 | ||
OW20S242225 | 0.99 | -0.44 | (-30.77%) | 1.43 | 0.99 | 0.99 | 0.99 | 1 | 10 | 3 | ||
OW20I242200 | 342.00 | -32.80 | (-8.75%) | 374.80 | 342.00 | 342.00 | 342.00 | 1 | 3 420 | 6 | ||
OW20U241500 | 0.50 | -0.02 | (-3.85%) | 0.52 | 0.50 | 0.50 | 0.50 | 1 | 5 | 138 | ||
OW20L242300 | 295.00 | -23.65 | (-7.42%) | 318.65 | 295.00 | 295.00 | 295.00 | 1 | 2 950 | 33 | ||
OW20G242825 | 3.01 | +1.16 | (+62.70%) | 1.85 | 3.01 | 3.01 | 3.01 | 2 | 60 | 2 | ||
OW20G242225 | 298.40 | +20.30 | (+7.30%) | 278.10 | 295.00 | 295.00 | 298.40 | 7 | 20 752 | 7 | ||
OW20G242325 | 198.00 | +10.45 | (+5.57%) | 187.55 | 198.00 | 198.00 | 198.00 | 3 | 5 940 | 3 | ||
OW20I242000 | 475.40 | -43.60 | (-8.40%) | 519.00 | 475.55 | 475.40 | 475.55 | 3 | 14 265 | 83 | ||
OW20I241900 | 570.00 | -43.35 | (-7.07%) | 613.35 | 575.80 | 570.00 | 577.20 | 5 | 28 761 | 6 | ||
OW20I241700 | 763.50 | -44.55 | (-5.51%) | 808.05 | 763.50 | 763.50 | 763.50 | 1 | 7 635 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20X242500 | 122.00 | -5.35 | (-4.20%) | 127.35 | 122.00 | 122.00 | 122.00 | 5 | 6 100 | 21 | ||
OW20O252500 | 150.90 | +5.95 | (+4.10%) | 144.95 | 150.90 | 150.90 | 150.90 | 1 | 1 509 | 11 | ||
OW20C252000 | 457.00 | -12.85 | (-2.73%) | 469.85 | 457.00 | 457.00 | 457.00 | 10 | 45 700 | 11 | ||
OW20X242700 | 304.90 | +41.80 | (+15.89%) | 263.10 | 304.90 | 304.90 | 304.90 | 1 | 3 049 | 2 | ||
OW20O252400 | 121.00 | -1.00 | (-0.82%) | 122.00 | 121.00 | 121.00 | 121.00 | 1 | 1 210 | 7 | ||
OW20X242800 | 387.80 | +44.90 | (+13.09%) | 342.90 | 387.80 | 387.80 | 387.80 | 1 | 3 878 | 1 | ||
OW20S242650 | 170.00 | -26.95 | (-13.68%) | 196.95 | 170.00 | 170.00 | 170.00 | 1 | 1 700 | |||
OW20L242000 | 541.45 | -33.50 | (-5.83%) | 574.95 | 541.45 | 541.45 | 541.45 | 2 | 10 829 | 11 | ||
OW20X242900 | 351.70 | +8.90 | (+2.60%) | 342.80 | 351.70 | 351.70 | 351.70 | 1 | 3 517 | 2 | ||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20G242375 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20S242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20T242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R252500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F252400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus