Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRG | 20 cze 17:00 | 3,94 | +0,35 | (+9,75%) | 3,59 | 3,61 | 3,53 | 3,94 | 67 276 | 247 756 | 1,861% |
  |
| IPO (INTERSPPL) | 20 cze 16:16 | 0,384 | +0,024 | (+6,67%) | 0,360 | 0,370 | 0,360 | 0,384 | 15 440 | 5 617 | 0,017% |
  |
| LBW (LUBAWA) | 20 cze 17:04 | 9,590 | +0,580 | (+6,44%) | 9,010 | 9,175 | 9,175 | 9,750 | 690 817 | 6 616 219 | 2,419% |
  |
| CCC | 20 cze 17:00 | 185,05 | +2,95 | (+1,62%) | 182,10 | 182,05 | 180,75 | 187,50 | 678 717 | 125 588 576 | 32,723% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,052% |
  |
| HRP (HARPER) | 20 cze 16:47 | 6,30 | +0,08 | (+1,29%) | 6,22 | 6,18 | 6,12 | 6,30 | 6 063 | 37 609 | 0,047% |
  |
| LPP | 20 cze 17:04 | 14 045,00 | +135,00 | (+0,97%) | 13 910,00 | 13 835,00 | 13 780,00 | 14 135,00 | 6 425 | 90 106 512 | 61,723% |
  |
| MON (MONNARI) | 20 cze 14:38 | 4,89 | +0,04 | (+0,82%) | 4,85 | 4,89 | 4,83 | 4,89 | 825 | 4 033 | 0,205% |
  |
| SFG (SILVANO) | 18 cze 12:44 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,28 | 5,28 | 5,40 | 1 565 | 8 269 | 0,013% |
  |
| MIR (MIRACULUM) | 20 cze 09:55 | 0,878 | +0,002 | (+0,23%) | 0,876 | 0,878 | 0,878 | 0,878 | 10 | 9 | 0,058% |
  |
| CDL (CDRL) | 20 cze 14:42 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,50 | 9,75 | 10,50 | 42 | 416 | 0,034% |
  |
| SNW (SANWIL) | 20 cze 11:51 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,280 | 1,280 | 1,295 | 592 | 759 | 0,039% |
  |
| WTN (WITTCHEN) | 20 cze 17:01 | 17,80 | -0,04 | (-0,22%) | 17,84 | 17,70 | 17,70 | 17,90 | 8 561 | 152 305 | 0,452% |
  |
| 4MS (4MASS) | 20 cze 16:49 | 4,535 | -0,085 | (-1,84%) | 4,620 | 4,510 | 4,460 | 4,585 | 21 973 | 98 889 | 0,245% |
  |
| EAH (ESOTIQ) | 20 cze 17:01 | 34,00 | -0,80 | (-2,30%) | 34,80 | 35,20 | 33,60 | 35,20 | 892 | 30 435 | 0,111% |
  |
Biznesradar bez reklam? Sprawdź BR Plus