Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDL (CDRL) | 14.50 | +0.50 | (+3.57%) | 14.00 | 14.00 | 14.00 | 14.50 | 33 | 463 | 0.049% | ||
WTN (WITTCHEN) | 34.00 | +0.75 | (+2.26%) | 33.25 | 33.60 | 33.40 | 34.00 | 28 592 | 967 656 | 0.875% | ||
EAH (ESOTIQ) | 43.80 | +0.80 | (+1.86%) | 43.00 | 42.30 | 41.90 | 43.90 | 3 739 | 158 128 | 0.14% | ||
MIR (MIRACULUM) | 1.130 | +0.020 | (+1.80%) | 1.110 | 1.110 | 1.095 | 1.130 | 1 202 | 1 335 | 0.076% | ||
VRG | 3.39 | +0.03 | (+0.89%) | 3.36 | 3.36 | 3.36 | 3.40 | 6 549 | 22 201 | 1.645% | ||
SNW (SANWIL) | 1.715 | +0.005 | (+0.29%) | 1.710 | 1.720 | 1.675 | 1.720 | 3 080 | 5 208 | 0.053% | ||
LBW (LUBAWA) | 4.098 | +0.010 | (+0.24%) | 4.088 | 4.096 | 4.040 | 4.116 | 118 290 | 482 723 | 1.047% | ||
IPO (INTERSPPL) | 0.824 | -0.002 | (-0.24%) | 0.826 | 0.826 | 0.790 | 0.826 | 1 634 | 1 331 | 0.036% | ||
LPP | 17090.00 | -50.00 | (-0.29%) | 17140.00 | 17250.00 | 16960.00 | 17250.00 | 2 791 | 47 697 940 | 76.008% | ||
HRP (HARPER) | 5.66 | -0.03 | (-0.53%) | 5.69 | 5.69 | 5.54 | 5.69 | 556 | 3 133 | 0.043% | ||
PRT (PROTEKTOR) | 1.710 | -0.010 | (-0.58%) | 1.720 | 1.730 | 1.685 | 1.735 | 848 | 1 439 | 0.036% | ||
SFG (SILVANO) | 4.64 | -0.04 | (-0.85%) | 4.68 | 4.55 | 4.50 | 4.65 | 1 026 | 4 638 | 0.011% | ||
CCC | 123.00 | -1.60 | (-1.28%) | 124.60 | 124.60 | 121.50 | 126.00 | 100 961 | 12 474 753 | 19.683% | ||
MON (MONNARI) | 7.00 | -0.16 | (-2.23%) | 7.16 | 7.16 | 6.90 | 7.16 | 10 488 | 74 426 | 0.297% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus