Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPO (INTERSPPL) | 6 cze 16:40 | 0,410 | +0,054 | (+15,17%) | 0,356 | 0,356 | 0,354 | 0,425 | 101 819 | 40 652 | 0,017% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,050% |
  |
| HRP (HARPER) | 6 cze 17:04 | 6,20 | +0,08 | (+1,31%) | 6,12 | 6,08 | 5,94 | 6,96 | 76 083 | 493 081 | 0,045% |
  |
| VRG | 6 cze 17:00 | 3,76 | +0,02 | (+0,53%) | 3,74 | 3,71 | 3,70 | 3,76 | 52 698 | 195 384 | 1,721% |
  |
| SNW (SANWIL) | 6 cze 12:25 | 1,320 | +0,005 | (+0,38%) | 1,315 | 1,320 | 1,320 | 1,320 | 14 000 | 18 480 | 0,039% |
  |
| MIR (MIRACULUM) | 6 cze 10:05 | 0,876 | 0,000 | (0,00%) | 0,876 | 0,876 | 0,876 | 0,876 | 60 | 53 | 0,056% |
  |
| LPP | 6 cze 17:00 | 14 310,00 | -5,00 | (-0,03%) | 14 315,00 | 14 270,00 | 14 110,00 | 14 490,00 | 3 838 | 54 946 848 | 60,937% |
  |
| EAH (ESOTIQ) | 6 cze 16:30 | 35,20 | -0,20 | (-0,56%) | 35,40 | 35,40 | 34,50 | 35,40 | 854 | 29 710 | 0,111% |
  |
| MON (MONNARI) | 6 cze 17:00 | 4,90 | -0,04 | (-0,81%) | 4,94 | 4,99 | 4,85 | 5,00 | 5 981 | 29 782 | 0,199% |
  |
| CDL (CDRL) | 6 cze 15:39 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,10 | 9,95 | 10,10 | 372 | 3 710 | 0,033% |
  |
| SFG (SILVANO) | 5 cze 17:00 | 5,70 | -0,06 | (-1,04%) | 5,76 | 5,72 | 5,70 | 5,76 | 1 681 | 9 584 | 0,014% |
  |
| 4MS (4MASS) | 6 cze 17:00 | 4,300 | -0,050 | (-1,15%) | 4,350 | 4,370 | 4,210 | 4,465 | 51 518 | 221 502 | 0,225% |
  |
| WTN (WITTCHEN) | 6 cze 17:00 | 19,02 | -0,38 | (-1,96%) | 19,40 | 19,40 | 19,02 | 19,50 | 15 486 | 298 699 | 0,468% |
  |
| CCC | 6 cze 17:01 | 197,75 | -4,05 | (-2,01%) | 201,80 | 202,00 | 196,20 | 202,70 | 543 965 | 108 104 200 | 33,884% |
  |
| LBW (LUBAWA) | 6 cze 17:04 | 9,000 | -0,200 | (-2,17%) | 9,200 | 9,340 | 8,910 | 9,370 | 447 713 | 4 057 344 | 2,200% |
  |
Biznesradar bez reklam? Sprawdź BR Plus