Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:03 | 17 990,00 | +380,00 | (+2,16%) | 17 610,00 | 17 610,00 | 17 610,00 | 18 140,00 | 3 648 | 65 475 830 | 65,020% |
  |
| WTN (WITTCHEN) | 17:00 | 24,35 | +0,35 | (+1,46%) | 24,00 | 23,95 | 23,85 | 24,35 | 10 072 | 243 187 | 0,505% |
  |
| CDL (CDRL) | 12:24 | 12,80 | +0,20 | (+1,59%) | 12,60 | 13,00 | 12,80 | 13,00 | 42 | 538 | 0,035% |
  |
| LBW (LUBAWA) | 17:01 | 9,785 | +0,185 | (+1,93%) | 9,600 | 9,590 | 9,270 | 9,900 | 793 638 | 7 609 779 | 2,039% |
  |
| HRP (HARPER) | 17:00 | 4,58 | +0,15 | (+3,39%) | 4,43 | 4,45 | 4,45 | 4,85 | 8 065 | 37 468 | 0,028% |
  |
| 4MS (4MASS) | 16:49 | 6,35 | +0,14 | (+2,25%) | 6,21 | 6,29 | 6,29 | 6,40 | 21 223 | 134 470 | 0,283% |
  |
| SFG (SILVANO) | 26 mar 16:30 | 5,34 | +0,04 | (+0,75%) | 5,30 | 5,30 | 5,16 | 5,34 | 10 | 53 | 0,011% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,465 | +0,010 | (+0,69%) | 1,455 | 1,455 | 1,380 | 1,535 | 465 062 | 672 207 | 0,036% |
  |
| IPO (INTERSPPL) | 15:35 | 0,375 | +0,004 | (+1,08%) | 0,371 | 0,381 | 0,370 | 0,381 | 20 389 | 7 571 | 0,013% |
  |
| MIR (MIRACULUM) | 15:42 | 0,788 | 0,000 | (0,00%) | 0,788 | 0,772 | 0,750 | 0,788 | 6 763 | 5 195 | 0,041% |
  |
| MON (MONNARI) | 17:00 | 4,92 | -0,02 | (-0,40%) | 4,94 | 4,83 | 4,82 | 4,92 | 2 952 | 14 309 | 0,167% |
  |
| VRG | 17:00 | 3,64 | -0,02 | (-0,55%) | 3,66 | 3,66 | 3,56 | 3,67 | 52 386 | 191 087 | 1,415% |
  |
| SNW (SANWIL) | 16:17 | 1,475 | -0,045 | (-2,96%) | 1,520 | 1,490 | 1,465 | 1,520 | 26 156 | 38 945 | 0,037% |
  |
| EAH (ESOTIQ) | 15:23 | 36,60 | -0,10 | (-0,27%) | 36,70 | 36,50 | 36,30 | 36,60 | 125 | 4 567 | 0,097% |
  |
| CCC | 17:00 | 233,80 | -0,20 | (-0,09%) | 234,00 | 234,00 | 230,80 | 238,00 | 188 187 | 44 010 672 | 30,271% |
  |
Biznesradar bez reklam? Sprawdź BR Plus