Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBW (LUBAWA) | 4 kwi 17:04 | 9,300 | -0,500 | (-5,10%) | 9,800 | 9,710 | 9,200 | 10,040 | 1 981 030 | 18 897 850 | 2,201% |
  |
| PRT (PROTEKTOR) | 4 kwi 17:01 | 1,405 | +0,045 | (+3,31%) | 1,360 | 1,365 | 1,335 | 1,490 | 522 247 | 744 987 | 0,040% |
  |
| CCC | 4 kwi 17:04 | 212,50 | -14,80 | (-6,51%) | 227,30 | 225,00 | 211,10 | 229,10 | 442 222 | 96 572 368 | 31,466% |
  |
| 4MS (4MASS) | 4 kwi 17:00 | 6,04 | -0,15 | (-2,42%) | 6,19 | 6,14 | 5,85 | 6,30 | 154 161 | 930 663 | 0,307% |
  |
| VRG | 4 kwi 17:00 | 3,67 | -0,03 | (-0,81%) | 3,70 | 3,70 | 3,66 | 3,72 | 83 541 | 308 753 | 1,627% |
  |
| WTN (WITTCHEN) | 4 kwi 17:03 | 21,85 | -0,85 | (-3,74%) | 22,70 | 22,70 | 21,40 | 22,85 | 42 148 | 927 146 | 0,521% |
  |
| SNW (SANWIL) | 4 kwi 16:21 | 1,460 | -0,035 | (-2,34%) | 1,495 | 1,460 | 1,450 | 1,480 | 15 096 | 21 941 | 0,042% |
  |
| MON (MONNARI) | 4 kwi 17:00 | 4,85 | +0,07 | (+1,46%) | 4,78 | 4,87 | 4,72 | 4,87 | 14 644 | 69 332 | 0,191% |
  |
| LPP | 4 kwi 17:02 | 15 365,00 | -930,00 | (-5,71%) | 16 295,00 | 16 450,00 | 15 150,00 | 16 570,00 | 12 420 | 194 301 760 | 63,357% |
  |
| MIR (MIRACULUM) | 4 kwi 17:00 | 0,740 | -0,036 | (-4,64%) | 0,776 | 0,776 | 0,730 | 0,776 | 11 601 | 8 545 | 0,046% |
  |
| HRP (HARPER) | 4 kwi 16:49 | 4,28 | -0,21 | (-4,68%) | 4,49 | 4,48 | 4,04 | 4,48 | 9 341 | 39 765 | 0,030% |
  |
| IPO (INTERSPPL) | 4 kwi 17:00 | 0,370 | 0,000 | (0,00%) | 0,370 | 0,370 | 0,364 | 0,370 | 6 672 | 2 447 | 0,015% |
  |
| SFG (SILVANO) | 4 kwi 14:36 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,10 | 5,00 | 5,34 | 2 921 | 14 617 | 0,012% |
  |
| EAH (ESOTIQ) | 4 kwi 16:38 | 35,50 | -0,50 | (-1,39%) | 36,00 | 36,00 | 34,20 | 36,00 | 1 525 | 53 330 | 0,109% |
  |
| CDL (CDRL) | 4 kwi 14:23 | 11,70 | -0,30 | (-2,50%) | 12,00 | 12,10 | 11,70 | 12,10 | 1 490 | 17 754 | 0,037% |
  |
Biznesradar bez reklam? Sprawdź BR Plus