Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LBW (LUBAWA) | 4.280 | -0.100 | (-2.28%) | 4.380 | 4.370 | 4.200 | 4.436 | 655 757 | 2 821 992 | 1.073% | ||
CCC | 134.20 | +4.20 | (+3.23%) | 130.00 | 130.00 | 126.00 | 134.60 | 311 619 | 40 883 984 | 21.075% | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.120 | 1.180 | 62 758 | 72 491 | 0.069% | ||
SNW (SANWIL) | 1.760 | -0.030 | (-1.68%) | 1.790 | 1.795 | 1.700 | 1.810 | 36 274 | 63 754 | 0.053% | ||
WTN (WITTCHEN) | 31.45 | -0.40 | (-1.26%) | 31.85 | 31.95 | 31.00 | 31.95 | 25 033 | 786 052 | 0.79% | ||
HRP (HARPER) | 5.92 | +0.17 | (+2.96%) | 5.75 | 5.84 | 5.60 | 6.15 | 16 955 | 101 774 | 0.044% | ||
MON (MONNARI) | 5.86 | -0.16 | (-2.66%) | 6.02 | 6.00 | 5.70 | 6.00 | 13 037 | 76 041 | 0.25% | ||
VRG | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.47 | 3.41 | 3.47 | 8 179 | 27 940 | 1.594% | ||
RDN (REDAN) | 0.272 | -0.002 | (-0.73%) | 0.274 | 0.272 | 0.272 | 0.272 | 6 000 | 1 632 | 0.012% | ||
EAH (ESOTIQ) | 42.70 | +1.10 | (+2.64%) | 41.60 | 41.50 | 41.00 | 42.70 | 3 269 | 136 331 | 0.134% | ||
LPP | 17130.00 | -10.00 | (-0.06%) | 17140.00 | 17130.00 | 16950.00 | 17270.00 | 1 568 | 26 786 990 | 74.764% | ||
PRT (PROTEKTOR) | 1.900 | -0.030 | (-1.55%) | 1.930 | 1.935 | 1.890 | 1.935 | 1 016 | 1 928 | 0.04% | ||
IPO (INTERSPPL) | 0.920 | +0.016 | (+1.77%) | 0.904 | 0.930 | 0.884 | 0.930 | 271 | 251 | 0.04% | ||
SFG (SILVANO) | 4.73 | -0.08 | (-1.66%) | 4.81 | 4.74 | 4.73 | 4.74 | 111 | 525 | 0.01% | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 5 | 75 | 0.052% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus