Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 20 gru 17:00 | 15 750,00 | -180,00 | (-1,13%) | 15 930,00 | 15 840,00 | 15 650,00 | 15 910,00 | 15 086 | 237 887 456 | 68,014% |
  |
| CCC | 20 gru 17:04 | 183,30 | -5,20 | (-2,76%) | 188,50 | 188,00 | 183,30 | 188,00 | 353 300 | 65 076 304 | 28,425% |
  |
| VRG | 20 gru 17:01 | 3,25 | +0,15 | (+4,84%) | 3,10 | 3,09 | 3,03 | 3,25 | 64 286 | 202 366 | 1,448% |
  |
| LBW (LUBAWA) | 20 gru 17:03 | 4,420 | -0,098 | (-2,17%) | 4,518 | 4,490 | 4,352 | 4,528 | 263 500 | 1 170 463 | 1,096% |
  |
| WTN (WITTCHEN) | 20 gru 17:00 | 19,98 | +0,10 | (+0,50%) | 19,88 | 19,88 | 19,72 | 20,15 | 30 421 | 605 384 | 0,499% |
  |
| MON (MONNARI) | 20 gru 17:00 | 4,92 | -0,10 | (-1,99%) | 5,02 | 5,04 | 4,92 | 5,04 | 6 187 | 30 896 | 0,199% |
  |
| EAH (ESOTIQ) | 20 gru 16:43 | 40,70 | -0,30 | (-0,73%) | 41,00 | 41,00 | 39,40 | 41,00 | 407 | 16 520 | 0,107% |
  |
| MIR (MIRACULUM) | 20 gru 17:00 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,772 | 0,742 | 0,778 | 30 625 | 23 147 | 0,050% |
  |
| SNW (SANWIL) | 20 gru 16:27 | 1,225 | -0,025 | (-2,00%) | 1,250 | 1,230 | 1,220 | 1,240 | 26 728 | 32 823 | 0,037% |
  |
| CDL (CDRL) | 20 gru 09:02 | 11,30 | +0,30 | (+2,73%) | 11,00 | 11,20 | 11,20 | 11,30 | 4 | 45 | 0,037% |
  |
| HRP (HARPER) | 20 gru 16:39 | 4,270 | -0,140 | (-3,17%) | 4,410 | 4,410 | 4,250 | 4,410 | 3 921 | 16 748 | 0,031% |
  |
| IPO (INTERSPPL) | 20 gru 13:03 | 0,668 | -0,008 | (-1,18%) | 0,676 | 0,696 | 0,668 | 0,696 | 750 | 502 | 0,028% |
  |
| PRT (PROTEKTOR) | 20 gru 17:00 | 0,850 | -0,010 | (-1,16%) | 0,860 | 0,860 | 0,830 | 0,876 | 45 553 | 38 453 | 0,017% |
  |
| SFG (SILVANO) | 20 gru 13:01 | 4,49 | -0,16 | (-3,44%) | 4,65 | 4,40 | 4,23 | 4,50 | 579 | 2 539 | 0,011% |
  |
Biznesradar bez reklam? Sprawdź BR Plus