Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:43 | 14 750,00 | +30,00 | (+0,20%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 172 | 31 845 450 | 63,707% |
  |
| CCC | 14:42 | 210,00 | +6,20 | (+3,04%) | 203,80 | 204,20 | 202,80 | 210,80 | 136 877 | 28 280 098 | 32,489% |
  |
| VRG | 14:30 | 3,20 | -0,02 | (-0,62%) | 3,22 | 3,23 | 3,20 | 3,23 | 1 840 | 5 922 | 1,457% |
  |
| LBW (LUBAWA) | 14:31 | 4,526 | +0,024 | (+0,53%) | 4,502 | 4,480 | 4,464 | 4,568 | 159 520 | 717 371 | 1,129% |
  |
| WTN (WITTCHEN) | 14:40 | 24,75 | +0,10 | (+0,41%) | 24,65 | 24,65 | 23,35 | 25,00 | 11 180 | 271 879 | 0,625% |
  |
| MON (MONNARI) | 14:14 | 5,34 | -0,20 | (-3,61%) | 5,54 | 5,34 | 5,34 | 5,54 | 109 | 582 | 0,228% |
  |
| EAH (ESOTIQ) | 11:59 | 45,20 | -0,40 | (-0,88%) | 45,60 | 45,60 | 45,20 | 45,60 | 63 | 2 865 | 0,121% |
  |
| MIR (MIRACULUM) | 12:49 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,802 | 0,756 | 0,806 | 47 267 | 35 825 | 0,053% |
  |
| SNW (SANWIL) | 14:27 | 1,505 | -0,055 | (-3,53%) | 1,560 | 1,520 | 1,470 | 1,520 | 11 577 | 17 227 | 0,045% |
  |
| CDL (CDRL) | 13:38 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,50 | 11,20 | 11,50 | 663 | 7 446 | 0,038% |
  |
| HRP (HARPER) | 14:12 | 5,040 | +0,050 | (+1,00%) | 4,990 | 5,100 | 4,980 | 5,100 | 52 | 260 | 0,037% |
  |
| IPO (INTERSPPL) | 11:20 | 0,678 | -0,040 | (-5,57%) | 0,718 | 0,718 | 0,670 | 0,718 | 11 790 | 8 100 | 0,029% |
  |
| PRT (PROTEKTOR) | 13:11 | 1,405 | +0,015 | (+1,08%) | 1,390 | 1,410 | 1,400 | 1,420 | 2 846 | 4 012 | 0,029% |
  |
| SFG (SILVANO) | 20 lis 12:36 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 250 | 1 100 | 0,011% |
  |
Biznesradar bez reklam? Sprawdź BR Plus