Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:16 | 15 770,00 | -10,00 | (-0,06%) | 15 780,00 | 15 810,00 | 15 710,00 | 15 830,00 | 23 | 362 790 | 67,945% |
  |
| CCC | 09:18 | 179,80 | +0,10 | (+0,06%) | 179,70 | 179,70 | 178,00 | 180,40 | 12 246 | 2 192 915 | 27,863% |
  |
| VRG | 09:17 | 3,17 | 0,00 | (0,00%) | 3,17 | 3,17 | 3,17 | 3,17 | 44 | 139 | 1,478% |
  |
| LBW (LUBAWA) | 09:18 | 5,090 | +0,010 | (+0,20%) | 5,080 | 5,090 | 5,060 | 5,135 | 60 163 | 306 405 | 1,261% |
  |
| WTN (WITTCHEN) | 09:18 | 21,80 | +0,05 | (+0,23%) | 21,75 | 21,80 | 21,80 | 21,85 | 1 408 | 30 695 | 0,545% |
  |
| 4MS (4MASS) | 09:12 | 7,34 | -0,01 | (-0,14%) | 7,35 | 7,35 | 7,34 | 7,35 | 2 574 | 18 905 | 0,391% |
  |
| MON (MONNARI) | 09:04 | 4,82 | -0,18 | (-3,60%) | 5,00 | 5,00 | 4,82 | 5,00 | 3 305 | 16 520 | 0,192% |
  |
| EAH (ESOTIQ) | 09:01 | 37,00 | -0,90 | (-2,37%) | 37,90 | 37,40 | 37,00 | 37,40 | 463 | 17 219 | 0,098% |
  |
| MIR (MIRACULUM) | 09:00 | 0,838 | -0,004 | (-0,48%) | 0,842 | 0,838 | 0,838 | 0,838 | 10 | 8 | 0,055% |
  |
| SNW (SANWIL) | 09:14 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,310 | 1,310 | 1,315 | 1 526 | 2 000 | 0,039% |
  |
| CDL (CDRL) | 09:09 | 11,70 | +0,50 | (+4,46%) | 11,20 | 11,60 | 11,60 | 11,70 | 16 | 186 | 0,039% |
  |
| HRP (HARPER) | 09:00 | 4,50 | +0,09 | (+2,04%) | 4,41 | 4,50 | 4,50 | 4,50 | 5 | 23 | 0,033% |
  |
| IPO (INTERSPPL) | 09:15 | 0,598 | -0,002 | (-0,33%) | 0,600 | 0,588 | 0,588 | 0,598 | 1 108 | 662 | 0,025% |
  |
| PRT (PROTEKTOR) | 09:16 | 0,944 | +0,014 | (+1,51%) | 0,930 | 0,946 | 0,942 | 0,946 | 1 764 | 1 662 | 0,025% |
  |
| SFG (SILVANO) | 20 sty 11:47 | 4,56 | 0,00 | (0,00%) | 4,56 | 4,56 | 4,56 | 4,56 | 192 | 876 | 0,011% |
  |
Biznesradar bez reklam? Sprawdź BR Plus