Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 18 280,00 | +220,00 | (+1,22%) | 18 060,00 | 18 060,00 | 18 010,00 | 18 400,00 | 2 238 | 40 752 750 | 69,490% |
  |
| CCC | 17:03 | 193,30 | -3,40 | (-1,73%) | 196,70 | 196,70 | 191,10 | 200,40 | 182 483 | 35 596 414 | 26,388% |
  |
| VRG | 17:00 | 3,49 | +0,02 | (+0,58%) | 3,47 | 3,47 | 3,47 | 3,50 | 17 263 | 60 132 | 1,430% |
  |
| LBW (LUBAWA) | 17:00 | 6,200 | 0,000 | (0,00%) | 6,200 | 6,200 | 6,080 | 6,350 | 668 670 | 4 127 344 | 1,353% |
  |
| WTN (WITTCHEN) | 17:00 | 23,90 | 0,00 | (0,00%) | 23,90 | 23,90 | 23,50 | 24,00 | 18 841 | 445 702 | 0,525% |
  |
| 4MS (4MASS) | 17:00 | 6,85 | +0,12 | (+1,78%) | 6,73 | 6,72 | 6,61 | 6,86 | 43 711 | 293 810 | 0,321% |
  |
| MON (MONNARI) | 17:00 | 5,14 | -0,02 | (-0,39%) | 5,16 | 5,16 | 5,06 | 5,16 | 12 910 | 66 005 | 0,180% |
  |
| EAH (ESOTIQ) | 17:02 | 36,90 | -0,10 | (-0,27%) | 37,00 | 37,00 | 36,20 | 37,00 | 450 | 16 595 | 0,086% |
  |
| MIR (MIRACULUM) | 17:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,862 | 0,838 | 0,862 | 753 | 632 | 0,049% |
  |
| SNW (SANWIL) | 17:00 | 1,720 | +0,095 | (+5,85%) | 1,625 | 1,675 | 1,540 | 1,760 | 159 855 | 268 604 | 0,045% |
  |
| PRT (PROTEKTOR) | 17:02 | 1,720 | -0,150 | (-8,02%) | 1,870 | 1,880 | 1,695 | 1,970 | 1 030 422 | 1 840 917 | 0,040% |
  |
| CDL (CDRL) | 12:42 | 11,70 | +0,40 | (+3,54%) | 11,30 | 11,80 | 11,70 | 11,80 | 849 | 9 934 | 0,034% |
  |
| HRP (HARPER) | 16:21 | 4,65 | +0,04 | (+0,87%) | 4,61 | 4,69 | 4,52 | 4,69 | 45 | 209 | 0,030% |
  |
| IPO (INTERSPPL) | 17:00 | 0,431 | -0,077 | (-15,16%) | 0,508 | 0,486 | 0,431 | 0,510 | 917 911 | 413 505 | 0,016% |
  |
| SFG (SILVANO) | 15:02 | 5,90 | +0,40 | (+7,27%) | 5,50 | 5,62 | 5,62 | 6,00 | 206 | 1 172 | 0,013% |
  |
Biznesradar bez reklam? Sprawdź BR Plus