Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFG (SILVANO) | 17:00 | 5,30 | -0,18 | (-3,28%) | 5,48 | 5,22 | 5,22 | 5,30 | 371 | 1 948 | 0,011% |
  |
| IPO (INTERSPPL) | 16:19 | 0,363 | +0,013 | (+3,71%) | 0,350 | 0,350 | 0,350 | 0,363 | 75 014 | 26 825 | 0,013% |
  |
| HRP (HARPER) | 15:37 | 4,65 | -0,08 | (-1,69%) | 4,73 | 4,73 | 4,53 | 4,73 | 2 684 | 12 359 | 0,029% |
  |
| CDL (CDRL) | 16:23 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,50 | 10,30 | 10,50 | 568 | 5 888 | 0,029% |
  |
| SNW (SANWIL) | 16:21 | 1,460 | +0,010 | (+0,69%) | 1,450 | 1,445 | 1,420 | 1,490 | 8 539 | 12 319 | 0,037% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,043% |
  |
| MIR (MIRACULUM) | 12:10 | 0,828 | +0,014 | (+1,72%) | 0,814 | 0,814 | 0,814 | 0,828 | 20 660 | 16 944 | 0,046% |
  |
| EAH (ESOTIQ) | 16:47 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,70 | 35,30 | 35,90 | 1 807 | 64 458 | 0,097% |
  |
| MON (MONNARI) | 17:00 | 4,95 | -0,03 | (-0,60%) | 4,98 | 4,92 | 4,87 | 4,98 | 3 531 | 17 280 | 0,171% |
  |
| 4MS (4MASS) | 17:00 | 5,04 | +0,02 | (+0,40%) | 5,02 | 5,02 | 4,95 | 5,09 | 36 433 | 181 551 | 0,225% |
  |
| WTN (WITTCHEN) | 17:00 | 20,70 | +0,20 | (+0,98%) | 20,50 | 20,55 | 20,25 | 20,75 | 25 020 | 515 266 | 0,435% |
  |
| VRG | 17:00 | 4,02 | +0,02 | (+0,50%) | 4,00 | 4,00 | 3,93 | 4,04 | 30 240 | 121 327 | 1,570% |
  |
| LBW (LUBAWA) | 17:02 | 10,74 | -0,02 | (-0,19%) | 10,76 | 10,88 | 10,65 | 11,24 | 696 429 | 7 590 410 | 2,240% |
  |
| CCC | 17:00 | 242,60 | +10,50 | (+4,52%) | 232,10 | 232,20 | 232,20 | 243,00 | 408 797 | 98 252 264 | 35,468% |
  |
| LPP | 17:00 | 16 400,00 | +740,00 | (+4,73%) | 15 660,00 | 15 730,00 | 15 705,00 | 16 485,00 | 6 213 | 100 891 190 | 59,587% |
  |
Biznesradar bez reklam? Sprawdź BR Plus