Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFG (SILVANO) | 12:22 | 4,57 | +0,01 | (+0,22%) | 4,56 | 4,67 | 4,57 | 5,12 | 1 397 | 6 669 | 0,011% |
  |
| PRT (PROTEKTOR) | 11:55 | 0,920 | -0,010 | (-1,08%) | 0,930 | 0,946 | 0,920 | 0,946 | 12 988 | 12 080 | 0,024% |
  |
| IPO (INTERSPPL) | 12:42 | 0,598 | -0,002 | (-0,33%) | 0,600 | 0,588 | 0,586 | 0,598 | 1 565 | 933 | 0,025% |
  |
| HRP (HARPER) | 09:39 | 4,42 | +0,00 | (+0,11%) | 4,41 | 4,50 | 4,42 | 4,50 | 6 | 27 | 0,032% |
  |
| CDL (CDRL) | 10:21 | 11,30 | +0,10 | (+0,89%) | 11,20 | 11,60 | 11,30 | 11,70 | 20 | 231 | 0,037% |
  |
| SNW (SANWIL) | 12:40 | 1,320 | +0,005 | (+0,38%) | 1,315 | 1,310 | 1,300 | 1,320 | 12 226 | 15 971 | 0,039% |
  |
| MIR (MIRACULUM) | 09:00 | 0,838 | -0,004 | (-0,48%) | 0,842 | 0,838 | 0,838 | 0,838 | 10 | 8 | 0,055% |
  |
| EAH (ESOTIQ) | 12:44 | 37,10 | -0,80 | (-2,11%) | 37,90 | 37,40 | 37,00 | 38,00 | 625 | 23 315 | 0,100% |
  |
| MON (MONNARI) | 12:15 | 4,99 | -0,01 | (-0,20%) | 5,00 | 5,00 | 4,82 | 5,00 | 10 119 | 49 722 | 0,198% |
  |
| 4MS (4MASS) | 12:54 | 7,20 | -0,15 | (-2,04%) | 7,35 | 7,35 | 7,20 | 7,35 | 13 952 | 101 383 | 0,387% |
  |
| WTN (WITTCHEN) | 12:47 | 21,70 | -0,05 | (-0,23%) | 21,75 | 21,80 | 21,65 | 21,85 | 5 002 | 108 938 | 0,545% |
  |
| LBW (LUBAWA) | 12:59 | 5,065 | -0,015 | (-0,30%) | 5,080 | 5,090 | 5,000 | 5,135 | 340 395 | 1 723 286 | 1,245% |
  |
| VRG | 12:25 | 3,17 | 0,00 | (0,00%) | 3,17 | 3,17 | 3,17 | 3,20 | 876 | 2 777 | 1,476% |
  |
| CCC | 13:00 | 179,00 | -0,70 | (-0,39%) | 179,70 | 179,70 | 178,00 | 180,60 | 36 762 | 6 592 107 | 27,784% |
  |
| LPP | 13:00 | 15 800,00 | +20,00 | (+0,13%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 830,00 | 490 | 7 699 930 | 68,039% |
  |
Biznesradar bez reklam? Sprawdź BR Plus