Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPO (INTERSPPL) | 12:11 | 0,373 | -0,011 | (-2,86%) | 0,384 | 0,383 | 0,361 | 0,383 | 26 431 | 9 742 | 0,015% |
  |
| MIR (MIRACULUM) | 10:28 | 0,840 | -0,022 | (-2,55%) | 0,862 | 0,840 | 0,840 | 0,840 | 230 | 193 | 0,053% |
  |
| SNW (SANWIL) | 11:37 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,285 | 1,270 | 1,300 | 25 123 | 32 359 | 0,037% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,049% |
  |
| VRG | 11:28 | 3,73 | +0,03 | (+0,81%) | 3,70 | 3,70 | 3,67 | 3,73 | 32 486 | 119 936 | 1,658% |
  |
| 4MS (4MASS) | 12:05 | 4,000 | +0,050 | (+1,27%) | 3,950 | 3,950 | 3,890 | 4,000 | 34 440 | 136 268 | 0,204% |
  |
| MON (MONNARI) | 11:22 | 4,88 | +0,03 | (+0,62%) | 4,85 | 4,79 | 4,79 | 4,88 | 1 239 | 6 018 | 0,192% |
  |
| SFG (SILVANO) | 11:33 | 5,70 | -0,04 | (-0,70%) | 5,74 | 5,70 | 5,68 | 5,70 | 2 378 | 13 550 | 0,013% |
  |
| HRP (HARPER) | 12:00 | 6,84 | -0,04 | (-0,58%) | 6,88 | 6,84 | 6,42 | 7,06 | 37 795 | 253 137 | 0,048% |
  |
| LBW (LUBAWA) | 12:12 | 9,115 | +0,570 | (+6,67%) | 8,545 | 8,570 | 8,515 | 9,150 | 520 170 | 4 598 075 | 2,157% |
  |
| CDL (CDRL) | 09:22 | 9,80 | -0,40 | (-3,92%) | 10,20 | 10,20 | 9,80 | 10,20 | 3 600 | 36 043 | 0,031% |
  |
| WTN (WITTCHEN) | 12:07 | 19,58 | +0,02 | (+0,10%) | 19,56 | 19,60 | 19,50 | 19,60 | 8 257 | 161 474 | 0,468% |
  |
| EAH (ESOTIQ) | 11:14 | 35,70 | +0,40 | (+1,13%) | 35,30 | 35,30 | 35,30 | 35,70 | 472 | 16 763 | 0,110% |
  |
| CCC | 12:11 | 213,60 | +2,70 | (+1,28%) | 210,90 | 212,80 | 210,90 | 216,40 | 146 005 | 31 234 232 | 35,547% |
  |
| LPP | 12:11 | 14 360,00 | +100,00 | (+0,70%) | 14 260,00 | 14 270,00 | 14 270,00 | 14 470,00 | 1 042 | 14 975 670 | 59,412% |
  |
Biznesradar bez reklam? Sprawdź BR Plus