Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPO (INTERSPPL) | 18 cze 16:46 | 0,360 | -0,010 | (-2,70%) | 0,370 | 0,370 | 0,360 | 0,370 | 20 502 | 7 454 | 0,016% |
  |
| MIR (MIRACULUM) | 18 cze 11:07 | 0,876 | -0,002 | (-0,23%) | 0,878 | 0,880 | 0,876 | 0,880 | 30 | 26 | 0,059% |
  |
| SNW (SANWIL) | 18 cze 16:43 | 1,295 | -0,025 | (-1,89%) | 1,320 | 1,300 | 1,270 | 1,300 | 6 675 | 8 587 | 0,040% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,053% |
  |
| VRG | 18 cze 17:00 | 3,59 | -0,01 | (-0,28%) | 3,60 | 3,65 | 3,50 | 3,65 | 73 568 | 258 619 | 1,720% |
  |
| 4MS (4MASS) | 18 cze 17:00 | 4,620 | -0,035 | (-0,75%) | 4,655 | 4,675 | 4,500 | 4,675 | 34 042 | 155 903 | 0,254% |
  |
| MON (MONNARI) | 18 cze 14:32 | 4,85 | -0,05 | (-1,02%) | 4,90 | 4,90 | 4,85 | 4,90 | 2 804 | 13 719 | 0,206% |
  |
| SFG (SILVANO) | 18 cze 12:44 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,28 | 5,28 | 5,40 | 1 565 | 8 269 | 0,014% |
  |
| HRP (HARPER) | 18 cze 16:49 | 6,22 | -0,14 | (-2,20%) | 6,36 | 6,34 | 5,88 | 6,40 | 12 559 | 76 551 | 0,047% |
  |
| LBW (LUBAWA) | 18 cze 17:03 | 9,010 | -0,240 | (-2,59%) | 9,250 | 9,160 | 8,510 | 9,370 | 1 666 203 | 14 733 082 | 2,306% |
  |
| CDL (CDRL) | 18 cze 16:34 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,50 | 9,75 | 10,50 | 320 | 3 156 | 0,035% |
  |
| WTN (WITTCHEN) | 18 cze 16:49 | 17,84 | -0,16 | (-0,89%) | 18,00 | 17,96 | 17,30 | 18,06 | 17 351 | 308 236 | 0,460% |
  |
| EAH (ESOTIQ) | 18 cze 16:03 | 34,80 | -0,40 | (-1,14%) | 35,20 | 34,70 | 34,60 | 35,00 | 485 | 16 943 | 0,115% |
  |
| CCC | 18 cze 17:00 | 182,10 | -4,20 | (-2,25%) | 186,30 | 185,00 | 179,65 | 186,10 | 226 510 | 41 355 864 | 32,665% |
  |
| LPP | 18 cze 17:00 | 13 910,00 | +85,00 | (+0,61%) | 13 825,00 | 13 900,00 | 13 680,00 | 13 990,00 | 6 709 | 92 708 728 | 62,011% |
  |
Biznesradar bez reklam? Sprawdź BR Plus