Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:59 | 16 455,00 | +5,00 | (+0,03%) | 16 450,00 | 16 400,00 | 16 375,00 | 16 580,00 | 200 | 3 298 310 | 60,475% |
  |
| CCC | 09:59 | 234,60 | +6,30 | (+2,76%) | 228,30 | 230,00 | 230,00 | 238,70 | 162 762 | 38 347 641 | 34,780% |
  |
| EAH (ESOTIQ) | 09:20 | 35,20 | 0,00 | (0,00%) | 35,20 | 35,20 | 35,20 | 35,20 | 49 | 1 725 | 0,096% |
  |
| WTN (WITTCHEN) | 09:56 | 21,10 | 0,00 | (0,00%) | 21,10 | 21,20 | 20,90 | 21,25 | 3 719 | 78 200 | 0,450% |
  |
| CDL (CDRL) | 09:43 | 10,70 | 0,00 | (0,00%) | 10,70 | 11,10 | 10,30 | 11,10 | 1 027 | 10 603 | 0,031% |
  |
| LBW (LUBAWA) | 09:59 | 10,09 | -0,09 | (-0,88%) | 10,18 | 10,10 | 10,01 | 10,20 | 57 400 | 580 654 | 2,122% |
  |
| SFG (SILVANO) | 09:50 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,22 | 5,22 | 5,40 | 2 800 | 15 080 | 0,011% |
  |
| MON (MONNARI) | 09:07 | 4,88 | -0,07 | (-1,41%) | 4,95 | 4,95 | 4,88 | 4,95 | 465 | 2 277 | 0,170% |
  |
| 4MS (4MASS) | 09:45 | 4,795 | -0,105 | (-2,14%) | 4,900 | 4,890 | 4,750 | 4,890 | 11 091 | 53 229 | 0,216% |
  |
| HRP (HARPER) | 09:46 | 4,71 | +0,03 | (+0,64%) | 4,68 | 4,72 | 4,56 | 4,72 | 102 | 467 | 0,029% |
  |
| VRG | 09:39 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,76 | 3,80 | 5 455 | 20 629 | 1,481% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,043% |
  |
| SNW (SANWIL) | 09:19 | 1,405 | -0,045 | (-3,10%) | 1,450 | 1,450 | 1,405 | 1,450 | 23 597 | 33 719 | 0,037% |
  |
| MIR (MIRACULUM) | 09:24 | 0,812 | +0,002 | (+0,25%) | 0,810 | 0,810 | 0,810 | 0,830 | 23 108 | 19 109 | 0,046% |
  |
| IPO (INTERSPPL) | 09:00 | 0,360 | +0,010 | (+2,86%) | 0,350 | 0,360 | 0,360 | 0,360 | 50 | 18 | 0,013% |
  |
Biznesradar bez reklam? Sprawdź BR Plus