Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 13:00 | 14 000,00 | +340,00 | (+2,49%) | 13 660,00 | 13 880,00 | 13 825,00 | 14 060,00 | 1 210 | 16 874 495 | 61,894% |
  |
| CCC | 13:00 | 184,10 | +1,10 | (+0,60%) | 183,00 | 187,70 | 182,00 | 188,50 | 92 648 | 17 079 928 | 32,612% |
  |
| EAH (ESOTIQ) | 11:32 | 34,20 | -0,20 | (-0,58%) | 34,40 | 34,30 | 33,10 | 34,30 | 496 | 16 521 | 0,113% |
  |
| WTN (WITTCHEN) | 12:59 | 17,96 | +0,18 | (+1,01%) | 17,78 | 17,78 | 17,66 | 18,00 | 7 115 | 127 067 | 0,459% |
  |
| CDL (CDRL) | 11:03 | 10,20 | +0,45 | (+4,62%) | 9,75 | 10,50 | 10,20 | 10,50 | 4 | 41 | 0,035% |
  |
| LBW (LUBAWA) | 12:57 | 9,315 | -0,235 | (-2,46%) | 9,550 | 9,555 | 9,150 | 9,560 | 274 666 | 2 552 866 | 2,369% |
  |
| HRP (HARPER) | 11:06 | 6,18 | -0,02 | (-0,32%) | 6,20 | 6,24 | 6,06 | 6,26 | 3 433 | 20 945 | 0,046% |
  |
| SFG (SILVANO) | 23 cze 15:26 | 5,28 | -0,12 | (-2,22%) | 5,40 | 5,36 | 5,28 | 5,36 | 1 056 | 5 576 | 0,013% |
  |
| MON (MONNARI) | 11:51 | 4,88 | -0,01 | (-0,20%) | 4,89 | 4,80 | 4,79 | 4,88 | 501 | 2 402 | 0,205% |
  |
| 4MS (4MASS) | 12:59 | 4,350 | +0,050 | (+1,16%) | 4,300 | 4,340 | 4,225 | 4,430 | 48 827 | 211 776 | 0,249% |
  |
| VRG | 12:40 | 3,77 | -0,06 | (-1,57%) | 3,83 | 3,68 | 3,68 | 3,80 | 2 897 | 10 849 | 1,811% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,077% |
  |
| SNW (SANWIL) | 12:04 | 1,290 | +0,015 | (+1,18%) | 1,275 | 1,275 | 1,275 | 1,290 | 1 840 | 2 359 | 0,040% |
  |
| MIR (MIRACULUM) | 10:41 | 0,878 | 0,000 | (0,00%) | 0,878 | 0,878 | 0,878 | 0,880 | 152 010 | 133 466 | 0,059% |
  |
| IPO (INTERSPPL) | 12:11 | 0,371 | -0,010 | (-2,62%) | 0,381 | 0,393 | 0,363 | 0,393 | 6 318 | 2 361 | 0,017% |
  |
Biznesradar bez reklam? Sprawdź BR Plus