Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 14 660,00 | -60,00 | (-0,41%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 5 151 | 75 358 150 | 63,351% |
  |
| CCC | 17:03 | 212,00 | +8,20 | (+4,02%) | 203,80 | 204,20 | 202,80 | 212,00 | 238 087 | 49 628 037 | 32,899% |
  |
| EAH (ESOTIQ) | 16:31 | 45,20 | -0,40 | (-0,88%) | 45,60 | 45,60 | 45,20 | 45,60 | 98 | 4 447 | 0,119% |
  |
| WTN (WITTCHEN) | 16:47 | 25,00 | +0,35 | (+1,42%) | 24,65 | 24,65 | 23,35 | 25,00 | 15 850 | 387 671 | 0,625% |
  |
| CDL (CDRL) | 13:38 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,50 | 11,20 | 11,50 | 663 | 7 446 | 0,037% |
  |
| MON (MONNARI) | 15:49 | 5,50 | -0,04 | (-0,72%) | 5,54 | 5,34 | 5,34 | 5,54 | 1 012 | 5 459 | 0,223% |
  |
| HRP (HARPER) | 17:00 | 5,05 | +0,06 | (+1,20%) | 4,99 | 5,10 | 4,98 | 5,10 | 96 | 479 | 0,037% |
  |
| LBW (LUBAWA) | 17:00 | 4,490 | -0,012 | (-0,27%) | 4,502 | 4,480 | 4,464 | 4,568 | 202 211 | 908 891 | 1,114% |
  |
| SFG (SILVANO) | 20 lis 12:36 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 250 | 1 100 | 0,011% |
  |
| VRG | 17:00 | 3,20 | -0,02 | (-0,62%) | 3,22 | 3,23 | 3,20 | 3,23 | 40 305 | 129 040 | 1,427% |
  |
| SNW (SANWIL) | 16:20 | 1,515 | -0,045 | (-2,88%) | 1,560 | 1,520 | 1,470 | 1,520 | 12 097 | 18 013 | 0,045% |
  |
| PRT (PROTEKTOR) | 16:28 | 1,420 | +0,030 | (+2,16%) | 1,390 | 1,410 | 1,400 | 1,420 | 3 156 | 4 449 | 0,029% |
  |
| MIR (MIRACULUM) | 12:49 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,802 | 0,756 | 0,806 | 47 267 | 35 825 | 0,052% |
  |
| IPO (INTERSPPL) | 16:34 | 0,738 | +0,020 | (+2,79%) | 0,718 | 0,718 | 0,670 | 0,746 | 23 057 | 16 219 | 0,031% |
  |
Biznesradar bez reklam? Sprawdź BR Plus