Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:45 | 14 460,00 | +45,00 | (+0,31%) | 14 415,00 | 14 555,00 | 14 435,00 | 14 610,00 | 511 | 7 432 810 | 61,038% |
  |
| CCC | 09:45 | 197,50 | -3,20 | (-1,59%) | 200,70 | 202,00 | 197,15 | 203,10 | 23 111 | 4 631 577 | 33,877% |
  |
| EAH (ESOTIQ) | 09:02 | 34,90 | +0,10 | (+0,29%) | 34,80 | 34,90 | 34,90 | 34,90 | 92 | 3 211 | 0,109% |
  |
| WTN (WITTCHEN) | 09:44 | 19,52 | +0,10 | (+0,51%) | 19,42 | 19,42 | 19,42 | 19,52 | 2 977 | 58 046 | 0,475% |
  |
| CDL (CDRL) | 09:40 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,85 | 9,80 | 9,85 | 112 | 1 098 | 0,032% |
  |
| LBW (LUBAWA) | 09:43 | 8,905 | -0,045 | (-0,50%) | 8,950 | 8,970 | 8,820 | 8,970 | 32 336 | 287 467 | 2,141% |
  |
| HRP (HARPER) | 09:37 | 6,00 | -0,24 | (-3,85%) | 6,24 | 6,14 | 6,00 | 6,24 | 7 797 | 47 202 | 0,043% |
  |
| SFG (SILVANO) | 9 cze 10:06 | 5,68 | -0,02 | (-0,35%) | 5,70 | 5,74 | 5,40 | 5,74 | 882 | 4 870 | 0,013% |
  |
| MON (MONNARI) | 9 cze 15:17 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,89 | 4,89 | 4,90 | 2 202 | 10 775 | 0,197% |
  |
| 4MS (4MASS) | 09:44 | 4,470 | +0,080 | (+1,82%) | 4,390 | 4,390 | 4,390 | 4,475 | 25 818 | 114 824 | 0,231% |
  |
| VRG | 09:27 | 3,69 | -0,04 | (-1,07%) | 3,73 | 3,72 | 3,69 | 3,72 | 697 | 2 592 | 1,683% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,050% |
  |
| SNW (SANWIL) | 9 cze 17:04 | 1,295 | -0,025 | (-1,89%) | 1,320 | 1,320 | 1,295 | 1,320 | 5 217 | 6 764 | 0,038% |
  |
| MIR (MIRACULUM) | 09:04 | 0,898 | 0,000 | (0,00%) | 0,898 | 0,898 | 0,898 | 0,898 | 561 | 504 | 0,057% |
  |
| IPO (INTERSPPL) | 09:19 | 0,372 | -0,014 | (-3,63%) | 0,386 | 0,386 | 0,372 | 0,386 | 359 | 135 | 0,016% |
  |
Biznesradar bez reklam? Sprawdź BR Plus